| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.717,83 |
10:41 |
+24,46 |
+0,13% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,45 |
10:41 |
+9,42 |
+0,13% |
- |
- |
7.195,03 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,565 |
10:40 |
-0,100 |
-0,64% |
15,560 |
15,570 |
15,665 |
396.715,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,624 |
10:41 |
-0,100 |
-0,64% |
15,624 |
15,630 |
15,724 |
814.637,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,400 |
10:36 |
-1,000 |
-0,54% |
183,400 |
183,500 |
184,400 |
9.060,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
10:41 |
-0,205 |
-0,51% |
40,105 |
40,125 |
40,315 |
19.529,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
10:41 |
-0,420 |
-0,50% |
83,140 |
83,180 |
83,540 |
22.688,00 |
|
|
SAP SE O.N. |
716460 |
179,220 |
10:41 |
-0,840 |
-0,47% |
179,200 |
179,220 |
180,060 |
83.494,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
10:40 |
-0,550 |
-0,38% |
145,600 |
145,650 |
146,200 |
21.900,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:40 |
-0,800 |
-0,36% |
223,000 |
223,100 |
223,900 |
29.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
10:40 |
-0,080 |
-0,29% |
27,770 |
27,790 |
27,850 |
260.917,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
10:38 |
-0,500 |
-0,22% |
226,300 |
226,500 |
227,000 |
8.970,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
10:41 |
-0,080 |
-0,21% |
38,860 |
38,870 |
38,940 |
131.412,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
10:41 |
-0,200 |
-0,20% |
99,720 |
99,780 |
99,960 |
23.033,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
10:41 |
-0,700 |
-0,15% |
461,400 |
461,500 |
462,100 |
30.465,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
10:41 |
-0,200 |
-0,09% |
234,000 |
234,200 |
234,300 |
7.666,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,800 |
10:41 |
-0,200 |
-0,08% |
252,700 |
252,900 |
253,000 |
22.731,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
10:41 |
±0,000 |
±0,00% |
21,750 |
21,760 |
21,760 |
349.199,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
10:37 |
±0,000 |
±0,00% |
167,600 |
167,700 |
167,750 |
12.347,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
10:41 |
±0,000 |
±0,00% |
53,680 |
53,700 |
53,680 |
17.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,140 |
10:41 |
+0,040 |
+0,03% |
159,080 |
159,120 |
159,100 |
16.140,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
10:41 |
+0,100 |
+0,04% |
265,000 |
265,100 |
264,900 |
57.163,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,200 |
10:41 |
+0,100 |
+0,10% |
105,150 |
105,200 |
105,100 |
9.269,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
10:41 |
+0,140 |
+0,15% |
92,980 |
93,020 |
92,840 |
79.238,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
10:40 |
+1,400 |
+0,26% |
532,000 |
532,200 |
530,800 |
44.689,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
10:41 |
+0,230 |
+0,35% |
66,250 |
66,270 |
66,030 |
413.139,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
08:50 |
+0,160 |
+0,41% |
39,280 |
39,300 |
39,280 |
1.670,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,175 |
10:41 |
+0,165 |
+0,43% |
38,170 |
38,180 |
38,010 |
258.153,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
10:40 |
+0,360 |
+0,48% |
75,840 |
75,900 |
75,520 |
60.242,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,170 |
10:39 |
+0,260 |
+0,53% |
49,120 |
49,150 |
48,910 |
56.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
10:41 |
+1,040 |
+0,59% |
178,300 |
178,340 |
177,300 |
85.132,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
10:40 |
+0,440 |
+0,68% |
65,500 |
65,540 |
65,080 |
87.942,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
10:41 |
+0,085 |
+0,69% |
12,430 |
12,440 |
12,350 |
466.822,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,835 |
10:41 |
+0,205 |
+0,74% |
27,835 |
27,840 |
27,630 |
330.133,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,595 |
10:41 |
+0,375 |
+0,78% |
48,595 |
48,605 |
48,220 |
277.043,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,920 |
23,940 |
23,750 |
493,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
10:40 |
+0,270 |
+0,93% |
29,200 |
29,220 |
28,930 |
86.437,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
10:41 |
+1,250 |
+1,06% |
119,700 |
119,750 |
118,450 |
147.133,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
10:41 |
+0,620 |
+1,28% |
49,190 |
49,210 |
48,570 |
79.014,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
10:41 |
+0,780 |
+1,28% |
61,740 |
61,780 |
61,000 |
20.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,840 |
10:41 |
+0,690 |
+2,02% |
34,820 |
34,840 |
34,150 |
369.103,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,270 |
10:41 |
+0,680 |
+2,66% |
26,260 |
26,280 |
25,590 |
1,53 Mio. |
|
