| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.718,34 |
15:16 |
+38,14 |
+0,20% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.206,12 |
15:16 |
+14,68 |
+0,20% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
15:16 |
-0,195 |
-1,55% |
12,345 |
12,350 |
12,540 |
2,04 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,570 |
15:15 |
+0,020 |
+0,13% |
15,570 |
15,580 |
15,550 |
2,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,590 |
15:16 |
+0,088 |
+0,57% |
15,588 |
15,592 |
15,502 |
2,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
15:16 |
-0,320 |
-1,45% |
21,790 |
21,800 |
22,110 |
3,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,420 |
23,440 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
15:13 |
+0,450 |
+1,88% |
24,390 |
24,410 |
23,940 |
843.851,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
15:14 |
+0,340 |
+1,23% |
27,960 |
27,980 |
27,630 |
381.360,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
15:16 |
-0,310 |
-1,09% |
28,080 |
28,090 |
28,395 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,560 |
15:16 |
-0,430 |
-1,48% |
28,550 |
28,570 |
28,990 |
862.193,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
15:15 |
-0,070 |
-0,20% |
34,630 |
34,650 |
34,710 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,185 |
15:16 |
+0,475 |
+1,26% |
38,180 |
38,190 |
37,710 |
2,10 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
15:14 |
-0,320 |
-0,82% |
38,790 |
38,800 |
39,100 |
882.815,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
14:29 |
+0,020 |
+0,05% |
39,190 |
39,200 |
39,280 |
634,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
15:16 |
-0,470 |
-1,16% |
40,050 |
40,065 |
40,530 |
135.800,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
15:15 |
-0,320 |
-0,67% |
47,560 |
47,590 |
47,900 |
198.809,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,370 |
15:16 |
-0,250 |
-0,51% |
48,360 |
48,380 |
48,620 |
316.268,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,625 |
15:16 |
+0,225 |
+0,46% |
48,615 |
48,630 |
48,400 |
885.331,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
15:16 |
-0,120 |
-0,22% |
53,840 |
53,880 |
53,980 |
149.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:15 |
-0,120 |
-0,20% |
61,180 |
61,220 |
61,320 |
79.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
15:16 |
-0,360 |
-0,55% |
65,400 |
65,410 |
65,760 |
1,61 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,620 |
15:15 |
-0,180 |
-0,27% |
67,600 |
67,640 |
67,800 |
135.326,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,160 |
15:15 |
-0,560 |
-0,73% |
76,140 |
76,180 |
76,720 |
361.844,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
15:16 |
-0,060 |
-0,07% |
83,680 |
83,720 |
83,780 |
86.858,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,280 |
15:16 |
+0,080 |
+0,09% |
93,280 |
93,300 |
93,200 |
250.772,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,200 |
15:13 |
+1,840 |
+1,89% |
99,140 |
99,200 |
97,360 |
105.108,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
15:12 |
-0,300 |
-0,28% |
105,150 |
105,250 |
105,600 |
134.306,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
15:16 |
+0,350 |
+0,30% |
118,700 |
118,800 |
118,400 |
426.288,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
15:15 |
-1,150 |
-0,78% |
145,800 |
145,900 |
147,000 |
64.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,300 |
15:15 |
+0,920 |
+0,57% |
161,280 |
161,320 |
160,380 |
90.733,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,500 |
15:16 |
+1,000 |
+0,59% |
169,450 |
169,600 |
168,500 |
80.359,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
15:16 |
+3,800 |
+2,19% |
177,480 |
177,500 |
173,700 |
397.889,00 |
|
|
SAP SE O.N. |
716460 |
180,960 |
15:16 |
+1,640 |
+0,91% |
180,980 |
181,000 |
179,320 |
441.972,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
15:16 |
-0,750 |
-0,41% |
184,050 |
184,150 |
184,850 |
57.653,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:16 |
-3,500 |
-1,55% |
221,800 |
221,900 |
225,400 |
140.934,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
15:12 |
-0,900 |
-0,39% |
227,100 |
227,300 |
228,200 |
40.451,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,800 |
15:15 |
+5,700 |
+2,51% |
232,800 |
233,000 |
227,100 |
31.202,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,200 |
15:14 |
-2,000 |
-0,76% |
262,200 |
262,400 |
264,200 |
33.924,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
15:16 |
-1,500 |
-0,56% |
265,000 |
265,100 |
266,600 |
202.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
15:16 |
-2,100 |
-0,45% |
459,300 |
459,500 |
461,500 |
70.131,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
15:15 |
+12,600 |
+2,41% |
534,200 |
534,600 |
522,000 |
247.145,00 |
|
