| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.683,00 |
17:24 |
+2,80 |
+0,02% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.192,47 |
17:24 |
+1,03 |
+0,01% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
17:23 |
-0,225 |
-1,79% |
12,310 |
12,315 |
12,540 |
3,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,552 |
17:24 |
+0,050 |
+0,32% |
15,548 |
15,552 |
15,502 |
3,61 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,605 |
17:24 |
+0,055 |
+0,35% |
15,600 |
15,610 |
15,550 |
3,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:24 |
-0,360 |
-1,63% |
21,740 |
21,760 |
22,110 |
5,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,320 |
23,330 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
17:23 |
+0,600 |
+2,51% |
24,530 |
24,550 |
23,940 |
1,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,705 |
17:24 |
-0,690 |
-2,43% |
27,695 |
27,705 |
28,395 |
2,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
17:23 |
+0,670 |
+2,42% |
28,290 |
28,310 |
27,630 |
660.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
17:23 |
-0,540 |
-1,86% |
28,440 |
28,450 |
28,990 |
1,36 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
17:24 |
-0,150 |
-0,43% |
34,550 |
34,570 |
34,710 |
2,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,840 |
17:24 |
+0,130 |
+0,34% |
37,835 |
37,845 |
37,710 |
3,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
17:23 |
-0,490 |
-1,25% |
38,600 |
38,620 |
39,100 |
1,30 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,000 |
39,010 |
39,280 |
1.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
17:24 |
-0,445 |
-1,10% |
40,080 |
40,090 |
40,530 |
261.943,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
17:24 |
-0,220 |
-0,46% |
47,670 |
47,690 |
47,900 |
265.070,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,110 |
17:23 |
-0,510 |
-1,05% |
48,100 |
48,110 |
48,620 |
466.766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
17:24 |
+0,040 |
+0,08% |
48,435 |
48,445 |
48,400 |
1,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
17:24 |
-0,220 |
-0,41% |
53,760 |
53,780 |
53,980 |
225.252,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:22 |
-0,460 |
-0,75% |
60,820 |
60,860 |
61,320 |
107.172,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
17:24 |
-0,090 |
-0,14% |
65,660 |
65,680 |
65,760 |
2,43 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,200 |
17:24 |
-0,600 |
-0,88% |
67,200 |
67,220 |
67,800 |
228.322,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
17:24 |
-0,860 |
-1,12% |
75,860 |
75,880 |
76,720 |
451.731,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
17:24 |
-0,360 |
-0,43% |
83,420 |
83,460 |
83,780 |
137.134,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
17:24 |
-0,400 |
-0,43% |
92,780 |
92,800 |
93,200 |
401.933,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,120 |
17:24 |
+1,760 |
+1,81% |
99,080 |
99,120 |
97,360 |
170.711,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,050 |
17:24 |
-0,550 |
-0,52% |
105,050 |
105,100 |
105,600 |
185.076,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
17:23 |
-0,450 |
-0,38% |
117,900 |
117,950 |
118,400 |
653.650,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
17:24 |
-0,550 |
-0,37% |
146,400 |
146,500 |
147,000 |
104.087,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,160 |
17:24 |
+0,780 |
+0,49% |
161,180 |
161,220 |
160,380 |
171.419,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
17:24 |
+0,650 |
+0,39% |
169,150 |
169,250 |
168,500 |
138.614,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
17:24 |
+3,540 |
+2,04% |
177,240 |
177,260 |
173,700 |
606.338,00 |
|
|
SAP SE O.N. |
716460 |
181,060 |
17:24 |
+1,740 |
+0,97% |
181,040 |
181,060 |
179,320 |
730.720,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
17:24 |
+0,150 |
+0,08% |
185,000 |
185,050 |
184,850 |
101.908,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:24 |
-3,100 |
-1,38% |
222,200 |
222,400 |
225,400 |
242.869,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
17:24 |
-1,300 |
-0,57% |
226,800 |
226,900 |
228,200 |
56.596,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
17:21 |
+6,900 |
+3,04% |
233,900 |
234,100 |
227,100 |
53.841,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,600 |
17:23 |
-1,600 |
-0,61% |
262,500 |
262,700 |
264,200 |
47.921,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
17:24 |
-2,400 |
-0,90% |
264,100 |
264,200 |
266,600 |
342.934,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
17:24 |
-5,300 |
-1,15% |
456,200 |
456,400 |
461,500 |
103.363,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
17:24 |
+9,400 |
+1,80% |
531,400 |
531,600 |
522,000 |
307.887,00 |
|