BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.683,00 17:24 +2,80 +0,02% - - 18.680,20 --
DAX KURSINDEX 846744 7.192,47 17:24 +1,03 +0,01% - - 7.191,44 --
E.ON SE NA O.N. ENAG99 12,315 17:23 -0,225 -1,79% 12,310 12,315 12,540 3,01 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,552 17:24 +0,050 +0,32% 15,548 15,552 15,502 3,61 Mio.
COMMERZBANK AG CBK100 15,605 17:24 +0,055 +0,35% 15,600 15,610 15,550 3,49 Mio.
DT.TELEKOM AG NA 555750 21,750 17:24 -0,360 -1,63% 21,740 21,760 22,110 5,05 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,320 23,330 23,750 55,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,540 17:23 +0,600 +2,51% 24,530 24,550 23,940 1,49 Mio.
BAYER AG NA O.N. BAY001 27,705 17:24 -0,690 -2,43% 27,695 27,705 28,395 2,18 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 17:23 +0,670 +2,42% 28,290 28,310 27,630 660.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,450 17:23 -0,540 -1,86% 28,440 28,450 28,990 1,36 Mio.
RWE AG INH O.N. 703712 34,560 17:24 -0,150 -0,43% 34,550 34,570 34,710 2,04 Mio.
INFINEON TECH.AG NA O.N. 623100 37,840 17:24 +0,130 +0,34% 37,835 37,845 37,710 3,00 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,610 17:23 -0,490 -1,25% 38,600 38,620 39,100 1,30 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 39,000 39,010 39,280 1.506,00
QIAGEN NV EO -,01 A400D5 40,085 17:24 -0,445 -1,10% 40,080 40,090 40,530 261.943,00
COVESTRO AG O.N. 606214 47,680 17:24 -0,220 -0,46% 47,670 47,690 47,900 265.070,00
PORSCHE AUTOM.HLDG VZO PAH003 48,110 17:23 -0,510 -1,05% 48,100 48,110 48,620 466.766,00
BASF SE NA O.N. BASF11 48,440 17:24 +0,040 +0,08% 48,435 48,445 48,400 1,30 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 53,760 17:24 -0,220 -0,41% 53,760 53,780 53,980 225.252,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,860 17:22 -0,460 -0,75% 60,820 60,860 61,320 107.172,00
MERCEDES-BENZ GRP NA O.N. 710000 65,670 17:24 -0,090 -0,14% 65,660 65,680 65,760 2,43 Mio.
BRENNTAG SE NA O.N. A1DAHH 67,200 17:24 -0,600 -0,88% 67,200 67,220 67,800 228.322,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,860 17:24 -0,860 -1,12% 75,860 75,880 76,720 451.731,00
HENKEL AG+CO.KGAA VZO 604843 83,420 17:24 -0,360 -0,43% 83,420 83,460 83,780 137.134,00
BAY.MOTOREN WERKE AG ST 519000 92,800 17:24 -0,400 -0,43% 92,780 92,800 93,200 401.933,00
HEIDELBERG MATERIALS O.N. 604700 99,120 17:24 +1,760 +1,81% 99,080 99,120 97,360 170.711,00
SYMRISE AG INH. O.N. SYM999 105,050 17:24 -0,550 -0,52% 105,050 105,100 105,600 185.076,00
VOLKSWAGEN AG VZO O.N. 766403 117,950 17:23 -0,450 -0,38% 117,900 117,950 118,400 653.650,00
BEIERSDORF AG O.N. 520000 146,450 17:24 -0,550 -0,37% 146,400 146,500 147,000 104.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 161,160 17:24 +0,780 +0,49% 161,180 161,220 160,380 171.419,00
MERCK KGAA O.N. 659990 169,150 17:24 +0,650 +0,39% 169,150 169,250 168,500 138.614,00
SIEMENS AG NA O.N. 723610 177,240 17:24 +3,540 +2,04% 177,240 177,260 173,700 606.338,00
SAP SE O.N. 716460 181,060 17:24 +1,740 +0,97% 181,040 181,060 179,320 730.720,00
DEUTSCHE BOERSE NA O.N. 581005 185,000 17:24 +0,150 +0,08% 185,000 185,050 184,850 101.908,00  
ADIDAS AG NA O.N. A1EWWW 222,300 17:24 -3,100 -1,38% 222,200 222,400 225,400 242.869,00
HANNOVER RUECK SE NA O.N. 840221 226,900 17:24 -1,300 -0,57% 226,800 226,900 228,200 56.596,00
MTU AERO ENGINES NA O.N. A0D9PT 234,000 17:21 +6,900 +3,04% 233,900 234,100 227,100 53.841,00
SARTORIUS AG VZO O.N. 716563 262,600 17:23 -1,600 -0,61% 262,500 262,700 264,200 47.921,00
ALLIANZ SE NA O.N. 840400 264,200 17:24 -2,400 -0,90% 264,100 264,200 266,600 342.934,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,200 17:24 -5,300 -1,15% 456,200 456,400 461,500 103.363,00
RHEINMETALL AG 703000 531,400 17:24 +9,400 +1,80% 531,400 531,600 522,000 307.887,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH