| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.233,80 |
17:23 |
+165,89 |
+0,92% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.004,93 |
17:23 |
+63,73 |
+0,92% |
- |
- |
6.941,20 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
17:23 |
-0,800 |
-0,96% |
82,500 |
82,520 |
83,300 |
116.015,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
17:23 |
-0,300 |
-0,31% |
95,680 |
95,720 |
96,000 |
170.674,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
17:23 |
-0,140 |
-0,49% |
28,360 |
28,370 |
28,510 |
364.391,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
17:23 |
-0,100 |
-0,11% |
88,420 |
88,440 |
88,540 |
427.172,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
36,980 |
37,000 |
37,020 |
5.280,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:22 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
3,51 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
17:23 |
+0,040 |
+0,10% |
38,830 |
38,845 |
38,800 |
467.075,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,752 |
17:23 |
+0,042 |
+0,29% |
14,750 |
14,752 |
14,710 |
2,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
17:23 |
+0,085 |
+0,68% |
12,590 |
12,595 |
12,505 |
1,29 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:23 |
+0,100 |
+0,16% |
64,500 |
64,520 |
64,400 |
102.933,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,205 |
17:23 |
+0,120 |
+0,85% |
14,210 |
14,215 |
14,085 |
1,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,600 |
22,610 |
22,390 |
330,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,980 |
17:23 |
+0,180 |
+0,33% |
54,960 |
55,000 |
54,800 |
261.331,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
17:22 |
+0,250 |
+0,22% |
114,050 |
114,100 |
113,800 |
80.360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,000 |
17:23 |
+0,310 |
+0,89% |
34,995 |
35,000 |
34,690 |
2,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
17:22 |
+0,370 |
+0,98% |
38,120 |
38,130 |
37,760 |
631.868,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
17:23 |
+0,385 |
+1,50% |
26,005 |
26,010 |
25,620 |
1,95 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
17:23 |
+0,400 |
+1,53% |
26,550 |
26,570 |
26,160 |
769.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,560 |
17:23 |
+0,460 |
+1,39% |
33,550 |
33,560 |
33,100 |
1,04 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
17:23 |
+0,500 |
+0,21% |
234,300 |
234,500 |
233,900 |
32.806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,450 |
17:23 |
+0,505 |
+1,12% |
45,450 |
45,455 |
44,945 |
862.105,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
17:23 |
+0,520 |
+1,22% |
43,110 |
43,130 |
42,600 |
330.830,00 |
|
|
AIRBUS SE |
938914 |
148,520 |
17:23 |
+0,560 |
+0,38% |
148,480 |
148,520 |
147,960 |
237.518,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
17:23 |
+0,650 |
+0,47% |
140,200 |
140,250 |
139,550 |
149.833,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,490 |
17:23 |
+0,660 |
+1,03% |
64,490 |
64,500 |
63,830 |
2,23 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
17:23 |
+0,660 |
+0,96% |
69,100 |
69,140 |
68,460 |
264.000,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,480 |
17:23 |
+0,770 |
+1,55% |
50,460 |
50,500 |
49,710 |
371.557,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,940 |
17:23 |
+0,850 |
+3,53% |
24,940 |
24,960 |
24,090 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
17:22 |
+0,860 |
+1,64% |
53,200 |
53,220 |
52,360 |
174.688,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,000 |
17:23 |
+1,000 |
+0,53% |
190,000 |
190,050 |
189,000 |
105.066,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
17:23 |
+1,000 |
+0,95% |
106,000 |
106,050 |
105,000 |
396.715,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
17:23 |
+1,800 |
+0,70% |
259,900 |
260,000 |
258,100 |
363.819,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,200 |
17:23 |
+1,960 |
+1,16% |
170,180 |
170,220 |
168,240 |
522.034,00 |
|
|
SAP SE O.N. |
716460 |
178,720 |
17:23 |
+2,440 |
+1,38% |
178,700 |
178,740 |
176,280 |
645.207,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
17:23 |
+2,450 |
+1,50% |
166,200 |
166,300 |
163,800 |
116.741,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,400 |
17:22 |
+2,500 |
+0,54% |
463,200 |
463,300 |
460,900 |
96.908,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
17:23 |
+3,400 |
+1,52% |
226,800 |
227,000 |
223,600 |
49.268,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
17:23 |
+6,000 |
+2,79% |
221,000 |
221,100 |
215,000 |
266.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
495,000 |
17:23 |
+7,100 |
+1,46% |
494,900 |
495,100 |
487,900 |
252.087,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,900 |
17:23 |
+8,500 |
+4,06% |
217,800 |
218,000 |
209,400 |
125.164,00 |
|
