| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.659,97 |
15:51 |
-20,23 |
-0,11% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.183,65 |
15:51 |
-7,79 |
-0,11% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
15:51 |
-0,235 |
-1,87% |
12,295 |
12,305 |
12,540 |
2,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,548 |
15:51 |
+0,046 |
+0,30% |
15,542 |
15,546 |
15,502 |
2,87 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,580 |
15:51 |
+0,030 |
+0,19% |
15,575 |
15,585 |
15,550 |
3,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:51 |
-0,390 |
-1,76% |
21,710 |
21,720 |
22,110 |
3,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,330 |
23,350 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
15:51 |
+0,500 |
+2,09% |
24,430 |
24,440 |
23,940 |
1,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
15:51 |
-0,465 |
-1,64% |
27,920 |
27,930 |
28,395 |
1,45 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
15:51 |
+0,460 |
+1,66% |
28,090 |
28,110 |
27,630 |
482.549,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,440 |
15:51 |
-0,550 |
-1,90% |
28,430 |
28,450 |
28,990 |
1,04 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,410 |
15:51 |
-0,300 |
-0,86% |
34,380 |
34,390 |
34,710 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
15:51 |
+0,300 |
+0,80% |
37,995 |
38,005 |
37,710 |
2,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
15:51 |
-0,480 |
-1,23% |
38,610 |
38,620 |
39,100 |
999.971,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
15:44 |
-0,120 |
-0,31% |
39,040 |
39,060 |
39,280 |
1.466,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
15:51 |
-0,510 |
-1,26% |
40,020 |
40,040 |
40,530 |
190.218,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
15:50 |
-0,410 |
-0,86% |
47,420 |
47,440 |
47,900 |
215.472,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,240 |
15:51 |
-0,380 |
-0,78% |
48,210 |
48,240 |
48,620 |
345.738,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,505 |
15:51 |
+0,105 |
+0,22% |
48,490 |
48,500 |
48,400 |
1,05 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
15:50 |
-0,120 |
-0,22% |
53,840 |
53,860 |
53,980 |
167.962,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
15:50 |
-0,160 |
-0,26% |
61,140 |
61,180 |
61,320 |
86.096,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
15:51 |
-0,360 |
-0,55% |
65,400 |
65,420 |
65,760 |
1,83 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,180 |
15:51 |
-0,620 |
-0,91% |
67,200 |
67,220 |
67,800 |
167.390,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
15:51 |
-0,740 |
-0,96% |
75,940 |
76,000 |
76,720 |
385.518,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
15:51 |
-0,360 |
-0,43% |
83,400 |
83,440 |
83,780 |
96.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
15:51 |
-0,360 |
-0,39% |
92,840 |
92,880 |
93,200 |
285.777,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,880 |
15:51 |
+1,520 |
+1,56% |
98,860 |
98,900 |
97,360 |
131.384,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,600 |
15:51 |
-1,000 |
-0,95% |
104,500 |
104,650 |
105,600 |
146.270,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:51 |
-0,400 |
-0,34% |
117,950 |
118,000 |
118,400 |
497.090,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
15:51 |
-1,100 |
-0,75% |
145,850 |
145,950 |
147,000 |
72.856,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,900 |
15:51 |
+0,520 |
+0,32% |
160,800 |
160,860 |
160,380 |
104.524,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,400 |
15:51 |
+0,900 |
+0,53% |
169,350 |
169,450 |
168,500 |
102.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
15:51 |
+2,900 |
+1,67% |
176,580 |
176,640 |
173,700 |
444.223,00 |
|
|
SAP SE O.N. |
716460 |
180,380 |
15:51 |
+1,060 |
+0,59% |
180,340 |
180,380 |
179,320 |
512.336,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
15:51 |
-0,650 |
-0,35% |
184,150 |
184,250 |
184,850 |
71.177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
15:51 |
-3,700 |
-1,64% |
221,700 |
221,800 |
225,400 |
165.262,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
15:51 |
-1,200 |
-0,53% |
226,900 |
227,000 |
228,200 |
45.569,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
15:51 |
+6,100 |
+2,69% |
233,100 |
233,300 |
227,100 |
38.562,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,700 |
15:51 |
-2,500 |
-0,95% |
261,600 |
261,900 |
264,200 |
38.040,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
15:51 |
-2,400 |
-0,90% |
264,100 |
264,200 |
266,600 |
237.804,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
15:51 |
-3,700 |
-0,80% |
457,500 |
457,700 |
461,500 |
79.110,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
15:51 |
+8,800 |
+1,69% |
530,600 |
531,000 |
522,000 |
276.334,00 |
|