BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.659,97 15:51 -20,23 -0,11% - - 18.680,20 --
DAX KURSINDEX 846744 7.183,65 15:51 -7,79 -0,11% - - 7.191,44 --
E.ON SE NA O.N. ENAG99 12,305 15:51 -0,235 -1,87% 12,295 12,305 12,540 2,27 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,548 15:51 +0,046 +0,30% 15,542 15,546 15,502 2,87 Mio.
COMMERZBANK AG CBK100 15,580 15:51 +0,030 +0,19% 15,575 15,585 15,550 3,06 Mio.
DT.TELEKOM AG NA 555750 21,720 15:51 -0,390 -1,76% 21,710 21,720 22,110 3,73 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,330 23,350 23,750 55,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,440 15:51 +0,500 +2,09% 24,430 24,440 23,940 1,03 Mio.
BAYER AG NA O.N. BAY001 27,930 15:51 -0,465 -1,64% 27,920 27,930 28,395 1,45 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 15:51 +0,460 +1,66% 28,090 28,110 27,630 482.549,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,440 15:51 -0,550 -1,90% 28,430 28,450 28,990 1,04 Mio.
RWE AG INH O.N. 703712 34,410 15:51 -0,300 -0,86% 34,380 34,390 34,710 1,20 Mio.
INFINEON TECH.AG NA O.N. 623100 38,010 15:51 +0,300 +0,80% 37,995 38,005 37,710 2,41 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,620 15:51 -0,480 -1,23% 38,610 38,620 39,100 999.971,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 15:44 -0,120 -0,31% 39,040 39,060 39,280 1.466,00
QIAGEN NV EO -,01 A400D5 40,020 15:51 -0,510 -1,26% 40,020 40,040 40,530 190.218,00
COVESTRO AG O.N. 606214 47,490 15:50 -0,410 -0,86% 47,420 47,440 47,900 215.472,00
PORSCHE AUTOM.HLDG VZO PAH003 48,240 15:51 -0,380 -0,78% 48,210 48,240 48,620 345.738,00
BASF SE NA O.N. BASF11 48,505 15:51 +0,105 +0,22% 48,490 48,500 48,400 1,05 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 15:50 -0,120 -0,22% 53,840 53,860 53,980 167.962,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,160 15:50 -0,160 -0,26% 61,140 61,180 61,320 86.096,00
MERCEDES-BENZ GRP NA O.N. 710000 65,400 15:51 -0,360 -0,55% 65,400 65,420 65,760 1,83 Mio.
BRENNTAG SE NA O.N. A1DAHH 67,180 15:51 -0,620 -0,91% 67,200 67,220 67,800 167.390,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,980 15:51 -0,740 -0,96% 75,940 76,000 76,720 385.518,00
HENKEL AG+CO.KGAA VZO 604843 83,420 15:51 -0,360 -0,43% 83,400 83,440 83,780 96.492,00
BAY.MOTOREN WERKE AG ST 519000 92,840 15:51 -0,360 -0,39% 92,840 92,880 93,200 285.777,00
HEIDELBERG MATERIALS O.N. 604700 98,880 15:51 +1,520 +1,56% 98,860 98,900 97,360 131.384,00
SYMRISE AG INH. O.N. SYM999 104,600 15:51 -1,000 -0,95% 104,500 104,650 105,600 146.270,00
VOLKSWAGEN AG VZO O.N. 766403 118,000 15:51 -0,400 -0,34% 117,950 118,000 118,400 497.090,00
BEIERSDORF AG O.N. 520000 145,900 15:51 -1,100 -0,75% 145,850 145,950 147,000 72.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 160,900 15:51 +0,520 +0,32% 160,800 160,860 160,380 104.524,00
MERCK KGAA O.N. 659990 169,400 15:51 +0,900 +0,53% 169,350 169,450 168,500 102.025,00
SIEMENS AG NA O.N. 723610 176,600 15:51 +2,900 +1,67% 176,580 176,640 173,700 444.223,00
SAP SE O.N. 716460 180,380 15:51 +1,060 +0,59% 180,340 180,380 179,320 512.336,00
DEUTSCHE BOERSE NA O.N. 581005 184,200 15:51 -0,650 -0,35% 184,150 184,250 184,850 71.177,00
ADIDAS AG NA O.N. A1EWWW 221,700 15:51 -3,700 -1,64% 221,700 221,800 225,400 165.262,00
HANNOVER RUECK SE NA O.N. 840221 227,000 15:51 -1,200 -0,53% 226,900 227,000 228,200 45.569,00
MTU AERO ENGINES NA O.N. A0D9PT 233,200 15:51 +6,100 +2,69% 233,100 233,300 227,100 38.562,00
SARTORIUS AG VZO O.N. 716563 261,700 15:51 -2,500 -0,95% 261,600 261,900 264,200 38.040,00
ALLIANZ SE NA O.N. 840400 264,200 15:51 -2,400 -0,90% 264,100 264,200 266,600 237.804,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,800 15:51 -3,700 -0,80% 457,500 457,700 461,500 79.110,00
RHEINMETALL AG 703000 530,800 15:51 +8,800 +1,69% 530,600 531,000 522,000 276.334,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH