| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.721,55 |
15:28 |
+41,35 |
+0,22% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.207,35 |
15:28 |
+15,91 |
+0,22% |
- |
- |
7.191,44 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
15:28 |
+6,000 |
+2,64% |
233,000 |
233,200 |
227,100 |
32.343,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
15:27 |
-0,120 |
-0,18% |
67,640 |
67,680 |
67,800 |
137.497,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
15:27 |
-3,800 |
-1,69% |
221,500 |
221,600 |
225,400 |
144.718,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,590 |
15:27 |
-0,400 |
-1,38% |
28,570 |
28,590 |
28,990 |
882.061,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,140 |
15:28 |
-0,390 |
-0,96% |
40,140 |
40,155 |
40,530 |
139.507,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,640 |
15:28 |
+0,240 |
+0,50% |
48,635 |
48,645 |
48,400 |
911.916,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
15:27 |
-0,310 |
-1,09% |
28,085 |
28,100 |
28,395 |
1,26 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
14:37 |
+0,030 |
+0,19% |
15,520 |
15,530 |
15,540 |
13.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,220 |
15:23 |
-0,060 |
-0,15% |
39,170 |
39,190 |
39,280 |
684,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
15:27 |
-0,195 |
-1,55% |
12,340 |
12,345 |
12,540 |
2,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
15:27 |
+0,490 |
+2,05% |
24,420 |
24,440 |
23,940 |
865.941,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
15:28 |
-0,540 |
-0,70% |
76,160 |
76,200 |
76,720 |
364.956,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,370 |
15:28 |
-0,250 |
-0,51% |
48,370 |
48,390 |
48,620 |
317.863,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:28 |
+0,060 |
+0,11% |
54,020 |
54,040 |
53,980 |
152.575,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
15:28 |
-0,250 |
-0,24% |
105,300 |
105,400 |
105,600 |
137.004,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,470 |
23,490 |
23,750 |
55,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,560 |
15:27 |
+0,058 |
+0,37% |
15,560 |
15,562 |
15,502 |
2,69 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
15:13 |
+0,440 |
+0,47% |
93,200 |
93,280 |
92,820 |
1.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
10:40 |
+0,400 |
+0,27% |
145,850 |
145,950 |
146,250 |
23,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
15:28 |
-0,060 |
-0,10% |
61,240 |
61,260 |
61,320 |
80.459,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
15:23 |
-0,340 |
-0,87% |
38,750 |
38,760 |
39,110 |
3.034,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:28 |
-0,310 |
-1,40% |
21,800 |
21,810 |
22,110 |
3,42 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,020 |
15:28 |
+0,390 |
+1,41% |
28,020 |
28,030 |
27,630 |
401.183,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
15:27 |
-0,600 |
-0,32% |
184,150 |
184,250 |
184,850 |
63.387,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,280 |
15:27 |
+1,920 |
+1,97% |
99,280 |
99,320 |
97,360 |
108.746,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
15:28 |
-0,060 |
-0,07% |
83,680 |
83,720 |
83,780 |
88.441,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:32 |
-0,250 |
-0,52% |
47,580 |
47,600 |
47,920 |
1.268,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,260 |
15:28 |
+0,550 |
+1,46% |
38,260 |
38,265 |
37,710 |
2,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,800 |
15:26 |
+1,300 |
+0,77% |
169,850 |
169,950 |
168,500 |
82.600,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
15:28 |
+12,000 |
+2,30% |
533,800 |
534,200 |
522,000 |
251.370,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
15:27 |
-0,070 |
-0,20% |
34,630 |
34,640 |
34,710 |
1,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
15:28 |
-0,270 |
-0,41% |
65,480 |
65,500 |
65,760 |
1,66 Mio. |
|
|
SAP SE O.N. |
716460 |
181,060 |
15:28 |
+1,740 |
+0,97% |
181,020 |
181,060 |
179,320 |
454.823,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,500 |
15:24 |
-0,700 |
-0,26% |
263,300 |
263,600 |
264,200 |
34.523,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
15:28 |
+3,960 |
+2,28% |
177,660 |
177,680 |
173,700 |
411.299,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
15:28 |
+0,300 |
+0,25% |
118,650 |
118,750 |
118,400 |
439.683,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:28 |
-1,100 |
-0,48% |
227,000 |
227,200 |
228,200 |
41.395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
15:28 |
-1,800 |
-0,68% |
264,700 |
264,800 |
266,600 |
215.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
15:27 |
-3,000 |
-0,65% |
458,400 |
458,600 |
461,500 |
71.767,00 |
|
|
AIRBUS SE |
938914 |
161,260 |
15:27 |
+0,880 |
+0,55% |
161,180 |
161,240 |
160,380 |
93.148,00 |
|
