| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.115,33 |
11:31 |
-150,35 |
-0,82% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.959,42 |
11:31 |
-57,76 |
-0,82% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
11:31 |
-0,055 |
-0,45% |
12,240 |
12,245 |
12,295 |
740.501,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,745 |
11:31 |
-0,655 |
-4,55% |
13,740 |
13,750 |
14,400 |
2,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,302 |
11:31 |
-0,224 |
-1,54% |
14,298 |
14,302 |
14,526 |
2,59 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,510 |
22,520 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:30 |
±0,000 |
±0,00% |
22,520 |
22,530 |
22,530 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,610 |
11:31 |
+0,220 |
+0,94% |
23,600 |
23,620 |
23,390 |
500.300,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
11:30 |
-0,150 |
-0,56% |
26,610 |
26,630 |
26,770 |
197.639,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
11:30 |
+0,140 |
+0,51% |
27,470 |
27,480 |
27,345 |
500.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,740 |
11:30 |
-0,190 |
-0,63% |
29,730 |
29,750 |
29,930 |
93.924,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
11:31 |
-0,450 |
-1,34% |
33,210 |
33,230 |
33,660 |
257.090,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
11:17 |
+0,070 |
+0,19% |
37,060 |
37,060 |
37,260 |
1.054,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
11:31 |
-0,890 |
-2,35% |
37,040 |
37,050 |
37,930 |
710.817,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
11:30 |
-0,650 |
-1,68% |
37,970 |
37,990 |
38,630 |
444.602,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,305 |
11:30 |
-0,070 |
-0,17% |
40,275 |
40,290 |
40,375 |
41.092,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,570 |
11:31 |
-0,430 |
-1,00% |
42,560 |
42,580 |
43,000 |
418.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,235 |
11:31 |
-0,385 |
-0,84% |
45,235 |
45,245 |
45,620 |
424.845,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
11:30 |
-0,900 |
-1,77% |
49,870 |
49,900 |
50,800 |
173.406,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
11:30 |
-0,180 |
-0,33% |
53,940 |
53,980 |
54,160 |
37.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,920 |
11:31 |
-0,760 |
-1,30% |
57,880 |
57,940 |
58,680 |
80.458,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,270 |
11:31 |
-0,380 |
-0,60% |
63,250 |
63,270 |
63,650 |
693.276,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
11:30 |
-0,600 |
-0,92% |
64,800 |
64,820 |
65,420 |
83.398,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
11:30 |
+0,040 |
+0,06% |
70,340 |
70,380 |
70,360 |
203.895,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
11:31 |
-0,040 |
-0,05% |
84,460 |
84,520 |
84,540 |
36.585,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
11:30 |
-0,600 |
-0,68% |
87,600 |
87,620 |
88,260 |
142.401,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
11:30 |
+0,100 |
+0,10% |
97,000 |
97,060 |
97,000 |
67.050,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
11:31 |
-0,800 |
-0,76% |
105,000 |
105,050 |
105,750 |
230.529,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
11:30 |
+1,450 |
+1,30% |
112,750 |
112,850 |
111,350 |
105.573,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
11:30 |
+0,550 |
+0,38% |
145,750 |
145,850 |
145,300 |
31.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,800 |
11:30 |
-2,000 |
-1,37% |
143,740 |
143,800 |
145,800 |
75.193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,460 |
11:30 |
-4,380 |
-2,56% |
166,440 |
166,480 |
170,840 |
351.116,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,550 |
11:30 |
+0,250 |
+0,15% |
172,500 |
172,600 |
172,300 |
30.699,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
11:31 |
-0,440 |
-0,25% |
177,500 |
177,540 |
177,980 |
233.588,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:29 |
+0,900 |
+0,50% |
180,950 |
181,050 |
180,200 |
48.863,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:30 |
-3,300 |
-1,45% |
224,100 |
224,300 |
227,500 |
111.782,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
11:28 |
-0,700 |
-0,30% |
228,800 |
229,000 |
229,600 |
20.742,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
11:30 |
-1,600 |
-0,69% |
228,600 |
228,800 |
230,500 |
12.190,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
11:31 |
+3,800 |
+1,58% |
244,900 |
245,200 |
241,200 |
18.902,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
11:30 |
±0,000 |
±0,00% |
256,300 |
256,400 |
256,300 |
202.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
11:31 |
-1,400 |
-0,30% |
460,000 |
460,100 |
461,400 |
33.418,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
11:31 |
-18,300 |
-3,62% |
487,400 |
487,700 |
506,000 |
618.881,00 |
|
