| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.297,80 |
09:00 |
+32,12 |
+0,18% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.028,18 |
09:00 |
+11,00 |
+0,16% |
- |
- |
7.017,18 |
-- |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
13.06. / 17:35 |
-1,280 |
-1,92% |
0,000 |
0,000 |
65,420 |
381.931,00 |
 |
|
AIRBUS SE |
938914 |
145,340 |
09:00 |
-0,460 |
-0,32% |
145,300 |
145,500 |
145,800 |
3.792,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,720 |
09:00 |
-0,120 |
-0,07% |
170,740 |
170,800 |
170,840 |
16.235,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
09:00 |
-0,100 |
-0,04% |
241,300 |
241,600 |
241,200 |
681,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,550 |
09:00 |
-0,100 |
-0,16% |
63,550 |
63,580 |
63,650 |
23.394,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
09:00 |
-0,100 |
-0,20% |
50,660 |
50,760 |
50,800 |
2.111,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,600 |
09:00 |
-0,080 |
-0,14% |
58,520 |
58,600 |
58,680 |
7.289,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
09:00 |
-0,080 |
-0,15% |
54,000 |
54,100 |
54,160 |
1.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,330 |
09:00 |
-0,045 |
-0,11% |
40,270 |
40,335 |
40,375 |
1.854,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,900 |
09:00 |
-0,030 |
-0,10% |
29,900 |
29,930 |
29,930 |
4.617,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
09:00 |
-0,030 |
-0,11% |
26,720 |
26,760 |
26,770 |
12.513,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,375 |
09:00 |
-0,025 |
-0,17% |
14,370 |
14,390 |
14,400 |
46.381,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
09:00 |
-0,020 |
-0,05% |
38,590 |
38,630 |
38,630 |
30.454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:00 |
-0,010 |
-0,04% |
22,530 |
22,550 |
22,530 |
67.403,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
09:00 |
±0,000 |
±0,00% |
227,300 |
227,600 |
227,500 |
2.464,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,580 |
09:00 |
+0,040 |
+0,05% |
84,580 |
84,720 |
84,540 |
1.684,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,576 |
09:00 |
+0,050 |
+0,34% |
14,578 |
14,594 |
14,526 |
120.407,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
08:06 |
+0,050 |
+0,22% |
22,470 |
22,510 |
22,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
09:00 |
+0,065 |
+0,17% |
37,990 |
38,015 |
37,930 |
57.919,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
09:00 |
+0,065 |
+0,53% |
12,350 |
12,370 |
12,295 |
29.308,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
09:00 |
+0,065 |
+0,24% |
27,390 |
27,425 |
27,345 |
27.619,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
08:54 |
+0,070 |
+0,19% |
37,510 |
37,570 |
37,260 |
80,00 |
|
|
RWE AG INH O.N. |
703712 |
33,740 |
09:00 |
+0,080 |
+0,24% |
33,740 |
33,760 |
33,660 |
9.839,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
09:00 |
+0,080 |
+0,08% |
97,120 |
97,200 |
97,000 |
1.562,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
09:00 |
+0,100 |
+0,09% |
105,750 |
105,850 |
105,750 |
10.565,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
09:00 |
+0,120 |
+0,28% |
43,110 |
43,160 |
43,000 |
13.360,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,740 |
09:00 |
+0,120 |
+0,26% |
45,730 |
45,750 |
45,620 |
25.880,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
09:00 |
+0,180 |
+0,20% |
88,460 |
88,520 |
88,260 |
14.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:00 |
+0,200 |
+0,09% |
230,600 |
230,900 |
230,500 |
522,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,550 |
09:00 |
+0,250 |
+0,15% |
172,450 |
172,800 |
172,300 |
2.565,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,700 |
09:00 |
+0,340 |
+0,48% |
70,640 |
70,740 |
70,360 |
13.840,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,750 |
09:00 |
+0,360 |
+1,54% |
23,730 |
23,770 |
23,390 |
43.941,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,400 |
+0,17% |
229,800 |
230,300 |
229,600 |
3.163,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
09:00 |
+0,400 |
+0,22% |
180,300 |
180,600 |
180,200 |
1.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,850 |
09:00 |
+0,500 |
+0,45% |
111,400 |
111,600 |
111,350 |
1.925,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
09:00 |
+0,600 |
+0,23% |
256,800 |
257,000 |
256,300 |
6.183,00 |
|
|
RHEINMETALL AG |
703000 |
506,600 |
09:00 |
+0,600 |
+0,12% |
506,400 |
506,800 |
506,000 |
5.213,00 |
|
|
SAP SE O.N. |
716460 |
178,880 |
09:00 |
+0,900 |
+0,51% |
178,860 |
178,960 |
177,980 |
31.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
09:00 |
+0,900 |
+0,62% |
146,050 |
146,300 |
145,300 |
7.555,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
09:00 |
+1,600 |
+0,35% |
463,100 |
463,500 |
461,400 |
883,00 |
|
