| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.641,65 |
12:49 |
+143,71 |
+0,78% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.165,13 |
12:49 |
+55,24 |
+0,78% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
12:49 |
+0,075 |
+0,61% |
12,340 |
12,350 |
12,280 |
802.570,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,360 |
12:49 |
-0,180 |
-1,16% |
15,355 |
15,365 |
15,540 |
1,82 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,426 |
12:48 |
+0,200 |
+1,31% |
15,424 |
15,428 |
15,226 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
12:49 |
+0,290 |
+1,30% |
22,580 |
22,590 |
22,290 |
1,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,450 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,140 |
12:49 |
+0,320 |
+1,29% |
25,130 |
25,150 |
24,820 |
1,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
12:49 |
+0,350 |
+1,24% |
28,590 |
28,600 |
28,240 |
814.075,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
12:47 |
-0,040 |
-0,14% |
28,750 |
28,770 |
28,800 |
551.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
12:48 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
183.213,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
12:48 |
+0,670 |
+1,92% |
35,510 |
35,520 |
34,840 |
489.538,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
12:49 |
+0,315 |
+0,86% |
37,140 |
37,150 |
36,825 |
757.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:48 |
+0,260 |
+0,67% |
38,910 |
38,920 |
38,660 |
499.598,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,790 |
12:47 |
+0,420 |
+1,07% |
39,775 |
39,790 |
39,370 |
143.615,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,780 |
12:46 |
+0,500 |
+1,27% |
39,780 |
39,800 |
39,280 |
3.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
12:48 |
-0,110 |
-0,23% |
48,295 |
48,300 |
48,410 |
422.416,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,390 |
12:48 |
±0,000 |
±0,00% |
49,390 |
49,410 |
49,390 |
69.012,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
12:49 |
+0,300 |
+0,59% |
50,800 |
50,820 |
50,520 |
252.770,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
12:46 |
-0,140 |
-0,26% |
53,220 |
53,240 |
53,380 |
83.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,400 |
12:48 |
+1,160 |
+1,86% |
63,400 |
63,440 |
62,240 |
96.388,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
12:45 |
-0,420 |
-0,64% |
65,540 |
65,560 |
65,980 |
57.414,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,610 |
12:49 |
+0,210 |
+0,32% |
66,600 |
66,620 |
66,400 |
927.988,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
12:49 |
+1,400 |
+1,84% |
77,280 |
77,320 |
75,900 |
144.499,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
12:48 |
-0,080 |
-0,10% |
83,000 |
83,040 |
83,120 |
61.105,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,040 |
12:48 |
+0,860 |
+0,92% |
94,020 |
94,040 |
93,180 |
332.044,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,800 |
12:48 |
+2,080 |
+2,17% |
97,780 |
97,820 |
95,720 |
93.582,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
12:48 |
-1,300 |
-1,19% |
108,000 |
108,100 |
109,350 |
52.333,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
12:46 |
+0,300 |
+0,26% |
115,250 |
115,300 |
115,000 |
310.726,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
12:48 |
-0,700 |
-0,48% |
143,650 |
143,700 |
144,350 |
72.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,960 |
12:49 |
+1,060 |
+0,68% |
156,940 |
157,000 |
155,900 |
82.799,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
12:47 |
+0,500 |
+0,30% |
166,950 |
167,050 |
166,500 |
38.911,00 |
|
|
SAP SE O.N. |
716460 |
168,500 |
12:48 |
+2,540 |
+1,53% |
168,440 |
168,460 |
165,960 |
439.852,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
12:49 |
+1,420 |
+0,81% |
177,660 |
177,700 |
176,260 |
194.818,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
12:49 |
-0,200 |
-0,11% |
182,650 |
182,750 |
182,900 |
69.161,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
12:48 |
+0,400 |
+0,18% |
228,800 |
229,000 |
228,500 |
19.114,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:48 |
+4,300 |
+1,88% |
232,300 |
232,500 |
228,200 |
58.033,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,100 |
12:48 |
+2,600 |
+1,12% |
234,000 |
234,100 |
231,500 |
134.183,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,900 |
12:48 |
-6,600 |
-2,73% |
234,800 |
235,000 |
241,500 |
30.264,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
12:48 |
+2,100 |
+0,78% |
270,300 |
270,400 |
268,300 |
280.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
12:48 |
+1,100 |
+0,24% |
458,800 |
459,000 |
457,900 |
44.450,00 |
|
|
RHEINMETALL AG |
703000 |
535,200 |
12:49 |
+7,400 |
+1,40% |
535,000 |
535,200 |
527,800 |
115.558,00 |
|
