| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.030,11 |
14:00 |
-235,57 |
-1,29% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.926,68 |
14:00 |
-90,50 |
-1,29% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
14:00 |
+0,035 |
+0,28% |
12,325 |
12,335 |
12,295 |
1,81 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,595 |
14:00 |
-0,805 |
-5,59% |
13,585 |
13,595 |
14,400 |
4,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,120 |
14:00 |
-0,406 |
-2,79% |
14,118 |
14,124 |
14,526 |
6,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,350 |
22,370 |
22,500 |
349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14:00 |
+0,130 |
+0,58% |
22,660 |
22,670 |
22,530 |
4,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
14:00 |
±0,000 |
±0,00% |
23,370 |
23,390 |
23,390 |
989.523,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
14:00 |
-0,150 |
-0,56% |
26,630 |
26,650 |
26,770 |
423.843,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,485 |
14:00 |
+0,140 |
+0,51% |
27,495 |
27,510 |
27,345 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,550 |
14:00 |
-0,380 |
-1,27% |
29,550 |
29,570 |
29,930 |
180.538,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
14:00 |
-0,470 |
-1,40% |
33,180 |
33,200 |
33,660 |
1,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
14:00 |
-1,055 |
-2,78% |
36,860 |
36,875 |
37,930 |
1,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,060 |
13:54 |
-0,200 |
-0,54% |
37,020 |
37,040 |
37,260 |
4.679,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
14:00 |
-0,670 |
-1,73% |
37,970 |
37,990 |
38,630 |
979.604,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
13:59 |
-0,020 |
-0,05% |
40,375 |
40,390 |
40,375 |
96.877,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
14:00 |
-0,720 |
-1,67% |
42,260 |
42,290 |
43,000 |
822.652,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,880 |
14:00 |
-0,740 |
-1,62% |
44,875 |
44,890 |
45,620 |
1,34 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
14:00 |
-0,960 |
-1,89% |
49,820 |
49,860 |
50,800 |
211.492,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
14:00 |
-0,420 |
-0,78% |
53,740 |
53,780 |
54,160 |
84.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,440 |
14:00 |
-1,240 |
-2,11% |
57,420 |
57,480 |
58,680 |
172.981,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,250 |
14:00 |
-0,400 |
-0,63% |
63,240 |
63,260 |
63,650 |
1,80 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:00 |
-0,680 |
-1,04% |
64,720 |
64,760 |
65,420 |
230.576,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
14:00 |
±0,000 |
±0,00% |
70,280 |
70,340 |
70,360 |
330.880,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
14:00 |
-0,820 |
-0,97% |
83,700 |
83,740 |
84,540 |
65.491,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,240 |
14:00 |
-1,020 |
-1,16% |
87,220 |
87,260 |
88,260 |
449.920,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
14:00 |
-1,300 |
-1,34% |
95,660 |
95,720 |
97,000 |
121.583,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
14:00 |
-1,100 |
-1,04% |
104,650 |
104,700 |
105,750 |
482.073,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,200 |
14:00 |
+1,850 |
+1,66% |
113,150 |
113,200 |
111,350 |
155.432,00 |
|
|
AIRBUS SE |
938914 |
142,080 |
13:59 |
-3,720 |
-2,55% |
142,140 |
142,200 |
145,800 |
170.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
13:59 |
+0,350 |
+0,24% |
145,600 |
145,700 |
145,300 |
76.296,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,560 |
14:00 |
-4,280 |
-2,51% |
166,560 |
166,620 |
170,840 |
793.721,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
14:00 |
-0,250 |
-0,15% |
172,050 |
172,150 |
172,300 |
51.222,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
14:00 |
-1,880 |
-1,06% |
176,080 |
176,120 |
177,980 |
702.679,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
14:00 |
+0,950 |
+0,53% |
181,150 |
181,250 |
180,200 |
120.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
14:00 |
-3,400 |
-1,49% |
224,100 |
224,300 |
227,500 |
201.998,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
14:00 |
-4,500 |
-1,96% |
225,000 |
225,200 |
229,600 |
45.426,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
14:00 |
-5,100 |
-2,21% |
225,500 |
225,600 |
230,500 |
29.472,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:00 |
+4,200 |
+1,74% |
245,300 |
245,500 |
241,200 |
34.692,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,500 |
14:00 |
-1,800 |
-0,70% |
254,400 |
254,500 |
256,300 |
493.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
14:00 |
-6,300 |
-1,37% |
455,100 |
455,300 |
461,400 |
120.154,00 |
|
|
RHEINMETALL AG |
703000 |
476,500 |
14:00 |
-29,500 |
-5,83% |
476,200 |
476,500 |
506,000 |
785.596,00 |
|
