| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.454,44 |
10:56 |
+84,50 |
+0,46% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.089,69 |
10:56 |
+30,38 |
+0,43% |
- |
- |
7.059,31 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
10:56 |
+2,000 |
+0,87% |
231,900 |
232,100 |
230,000 |
11.472,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,160 |
10:52 |
+0,280 |
+0,42% |
66,120 |
66,160 |
65,880 |
23.525,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
10:56 |
+0,100 |
+0,04% |
225,800 |
225,900 |
225,800 |
45.292,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
10:55 |
+0,060 |
+0,23% |
26,280 |
26,300 |
26,240 |
259.484,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,745 |
10:56 |
-0,310 |
-0,76% |
40,740 |
40,760 |
41,055 |
29.422,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
46,545 |
10:56 |
+0,105 |
+0,23% |
46,540 |
46,555 |
46,440 |
169.951,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
10:56 |
+0,515 |
+1,90% |
27,590 |
27,600 |
27,080 |
461.208,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,955 |
10:56 |
+0,115 |
+0,77% |
14,950 |
14,960 |
14,840 |
615.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
10:52 |
+0,440 |
+1,16% |
38,310 |
38,330 |
37,940 |
2.732,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
10:55 |
+0,070 |
+0,57% |
12,350 |
12,355 |
12,285 |
272.809,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
10:56 |
+0,480 |
+2,06% |
23,790 |
23,800 |
23,310 |
403.910,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,580 |
10:56 |
-2,320 |
-3,14% |
71,560 |
71,600 |
73,900 |
1.650,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,000 |
10:56 |
-3,190 |
-6,49% |
45,980 |
46,000 |
49,190 |
345.313,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
10:17 |
-0,140 |
-0,26% |
54,720 |
54,760 |
54,840 |
582,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
10:55 |
+0,400 |
+0,36% |
111,450 |
111,550 |
111,100 |
15.394,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
08:17 |
±0,000 |
±0,00% |
22,990 |
23,010 |
23,000 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,956 |
10:56 |
+0,160 |
+1,08% |
14,956 |
14,962 |
14,796 |
702.420,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,240 |
10:56 |
-1,880 |
-2,06% |
89,240 |
89,280 |
91,120 |
154.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:53 |
+0,500 |
+0,35% |
144,900 |
145,000 |
144,500 |
8.923,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
10:56 |
-0,160 |
-0,26% |
60,680 |
60,700 |
60,860 |
30.863,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
10:55 |
+0,080 |
+0,21% |
38,740 |
38,760 |
38,680 |
161.141,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,760 |
10:56 |
+0,150 |
+0,66% |
22,760 |
22,770 |
22,610 |
837.757,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
10:55 |
+0,360 |
+1,22% |
29,770 |
29,800 |
29,430 |
63.191,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
10:55 |
+0,600 |
+0,32% |
187,000 |
187,100 |
186,450 |
16.523,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,880 |
10:56 |
+1,740 |
+1,83% |
96,860 |
96,920 |
95,140 |
61.091,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,020 |
10:54 |
+0,120 |
+0,14% |
85,000 |
85,040 |
84,900 |
27.512,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,440 |
10:56 |
+0,480 |
+0,92% |
52,400 |
52,440 |
51,960 |
182.215,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
10:56 |
±0,000 |
±0,00% |
37,645 |
37,655 |
37,650 |
321.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:09 |
+0,900 |
+0,52% |
173,200 |
173,250 |
171,800 |
28,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
10:56 |
-2,200 |
-0,43% |
515,000 |
515,200 |
517,400 |
61.292,00 |
|
|
RWE AG INH O.N. |
703712 |
33,730 |
10:55 |
+0,040 |
+0,12% |
33,730 |
33,750 |
33,690 |
175.500,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,650 |
10:56 |
-0,760 |
-1,16% |
64,650 |
64,670 |
65,410 |
729.963,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
10:56 |
+0,820 |
+0,47% |
176,180 |
176,220 |
175,400 |
337.828,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
09:28 |
-0,400 |
-0,16% |
245,500 |
245,700 |
250,000 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,220 |
10:56 |
+1,760 |
+1,02% |
174,220 |
174,260 |
172,460 |
94.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,750 |
10:15 |
-0,900 |
-0,81% |
109,200 |
109,250 |
110,650 |
2.689,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
08:08 |
-0,200 |
-0,09% |
234,000 |
234,200 |
232,700 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
10:56 |
+3,200 |
+1,25% |
259,200 |
259,400 |
256,100 |
85.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,000 |
10:56 |
+6,300 |
+1,37% |
465,900 |
466,100 |
459,700 |
52.742,00 |
|
|
AIRBUS SE |
938914 |
149,240 |
10:56 |
+0,780 |
+0,53% |
149,220 |
149,240 |
148,460 |
38.871,00 |
|
