| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.489,27 |
13:55 |
+119,33 |
+0,65% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,08 |
13:55 |
+43,77 |
+0,62% |
- |
- |
7.059,31 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
13:55 |
+0,080 |
+0,65% |
12,365 |
12,370 |
12,285 |
665.143,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,956 |
13:54 |
+0,160 |
+1,08% |
14,956 |
14,960 |
14,796 |
1,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,960 |
13:55 |
+0,120 |
+0,81% |
14,950 |
14,960 |
14,840 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:54 |
+0,110 |
+0,49% |
22,710 |
22,720 |
22,610 |
1,59 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
13:04 |
±0,000 |
±0,00% |
23,070 |
23,080 |
23,000 |
101,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,590 |
13:55 |
+0,280 |
+1,20% |
23,590 |
23,610 |
23,310 |
761.227,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
13:55 |
-0,040 |
-0,15% |
26,200 |
26,220 |
26,240 |
411.664,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,750 |
13:53 |
+0,670 |
+2,47% |
27,740 |
27,750 |
27,080 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,800 |
13:52 |
+0,370 |
+1,26% |
29,790 |
29,810 |
29,430 |
142.258,00 |
|
|
RWE AG INH O.N. |
703712 |
33,790 |
13:55 |
+0,100 |
+0,30% |
33,780 |
33,790 |
33,690 |
348.281,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,880 |
13:55 |
+0,230 |
+0,61% |
37,875 |
37,890 |
37,650 |
601.908,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,410 |
38,430 |
37,940 |
2.856,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:54 |
-0,020 |
-0,05% |
38,650 |
38,670 |
38,680 |
300.760,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,745 |
13:55 |
-0,310 |
-0,76% |
40,740 |
40,750 |
41,055 |
53.757,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,430 |
13:55 |
-0,010 |
-0,02% |
46,420 |
46,430 |
46,440 |
325.295,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,080 |
13:55 |
-3,110 |
-6,32% |
46,060 |
46,090 |
49,190 |
670.353,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,080 |
13:55 |
+0,120 |
+0,23% |
52,060 |
52,100 |
51,960 |
304.770,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
13:55 |
-0,140 |
-0,25% |
54,780 |
54,820 |
54,940 |
67.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,180 |
13:54 |
-0,680 |
-1,12% |
60,160 |
60,200 |
60,860 |
112.704,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
13:55 |
-0,180 |
-0,28% |
65,230 |
65,250 |
65,410 |
1,62 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,220 |
13:53 |
+0,340 |
+0,52% |
66,200 |
66,240 |
65,880 |
64.348,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,600 |
13:55 |
-1,080 |
-1,47% |
72,540 |
72,580 |
73,680 |
579.964,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,380 |
13:51 |
+0,480 |
+0,57% |
85,380 |
85,400 |
84,900 |
79.794,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,160 |
13:55 |
-0,960 |
-1,05% |
90,180 |
90,200 |
91,120 |
493.236,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,800 |
13:52 |
+1,660 |
+1,74% |
96,860 |
96,920 |
95,140 |
95.518,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
13:54 |
+0,300 |
+0,27% |
111,400 |
111,450 |
111,100 |
29.395,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,350 |
13:55 |
-1,850 |
-1,66% |
109,350 |
109,400 |
111,200 |
766.840,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
13:55 |
+1,000 |
+0,69% |
145,450 |
145,500 |
144,500 |
21.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,460 |
13:54 |
±0,000 |
±0,00% |
148,380 |
148,440 |
148,460 |
68.812,00 |
|
|
MERCK KGAA O.N. |
659990 |
174,250 |
13:55 |
+2,450 |
+1,43% |
174,250 |
174,350 |
171,800 |
64.227,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,320 |
13:55 |
+1,860 |
+1,08% |
174,340 |
174,380 |
172,460 |
163.296,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
13:55 |
+2,300 |
+1,31% |
177,700 |
177,740 |
175,400 |
505.767,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
13:55 |
+0,950 |
+0,51% |
187,350 |
187,400 |
186,450 |
33.060,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
13:55 |
+2,100 |
+0,93% |
227,900 |
228,000 |
225,800 |
87.406,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
13:51 |
+2,400 |
+1,04% |
232,300 |
232,500 |
230,000 |
18.222,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
13:55 |
+2,500 |
+1,08% |
234,300 |
234,400 |
231,900 |
26.378,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
13:43 |
-2,800 |
-1,12% |
246,600 |
246,800 |
249,500 |
14.570,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
13:53 |
+3,300 |
+1,29% |
259,300 |
259,400 |
256,100 |
177.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,600 |
13:55 |
+6,900 |
+1,50% |
466,500 |
466,700 |
459,700 |
70.614,00 |
|
|
RHEINMETALL AG |
703000 |
508,600 |
13:55 |
-8,800 |
-1,70% |
508,400 |
508,800 |
517,400 |
208.441,00 |
|
