| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.447,93 |
10:57 |
+77,99 |
+0,42% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.087,19 |
10:57 |
+27,88 |
+0,39% |
- |
- |
7.059,31 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
08:17 |
±0,000 |
±0,00% |
23,000 |
23,010 |
23,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
10:52 |
+0,440 |
+1,16% |
38,300 |
38,320 |
37,940 |
2.732,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,600 |
10:55 |
-3,900 |
-1,56% |
245,500 |
245,700 |
249,500 |
7.636,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
10:57 |
+0,400 |
+0,28% |
144,850 |
144,900 |
144,500 |
9.017,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
10:57 |
+2,000 |
+0,87% |
231,900 |
232,100 |
230,000 |
11.587,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
10:57 |
+0,350 |
+0,31% |
111,400 |
111,500 |
111,100 |
15.470,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
10:55 |
+0,600 |
+0,32% |
186,950 |
187,050 |
186,450 |
16.523,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
10:57 |
+2,100 |
+0,91% |
234,000 |
234,100 |
231,900 |
20.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
173,250 |
10:56 |
+1,450 |
+0,84% |
173,200 |
173,250 |
171,800 |
20.406,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,120 |
10:57 |
+0,240 |
+0,36% |
66,100 |
66,160 |
65,880 |
23.695,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,000 |
10:57 |
+0,100 |
+0,12% |
84,980 |
85,020 |
84,900 |
27.563,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
10:57 |
-0,315 |
-0,77% |
40,720 |
40,740 |
41,055 |
29.493,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
10:57 |
-0,200 |
-0,33% |
60,620 |
60,660 |
60,860 |
31.518,00 |
|
|
AIRBUS SE |
938914 |
149,180 |
10:57 |
+0,720 |
+0,48% |
149,140 |
149,200 |
148,460 |
39.627,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
10:57 |
-0,220 |
-0,40% |
54,700 |
54,720 |
54,940 |
39.774,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
10:57 |
±0,000 |
±0,00% |
225,700 |
225,900 |
225,800 |
45.657,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
10:57 |
+5,800 |
+1,26% |
465,400 |
465,600 |
459,700 |
53.346,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
10:57 |
+1,680 |
+1,77% |
96,800 |
96,860 |
95,140 |
61.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
515,000 |
10:57 |
-2,400 |
-0,46% |
514,600 |
515,000 |
517,400 |
61.387,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
10:57 |
+0,360 |
+1,22% |
29,790 |
29,800 |
29,430 |
63.361,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
10:57 |
+2,900 |
+1,13% |
259,000 |
259,100 |
256,100 |
86.595,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,120 |
10:57 |
+1,660 |
+0,96% |
174,120 |
174,140 |
172,460 |
95.170,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,280 |
10:57 |
-1,840 |
-2,02% |
89,220 |
89,260 |
91,120 |
157.480,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
10:57 |
+0,070 |
+0,18% |
38,740 |
38,760 |
38,680 |
161.445,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,540 |
10:57 |
+0,100 |
+0,22% |
46,540 |
46,550 |
46,440 |
172.058,00 |
|
|
RWE AG INH O.N. |
703712 |
33,730 |
10:55 |
+0,040 |
+0,12% |
33,730 |
33,750 |
33,690 |
175.500,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,440 |
10:56 |
+0,480 |
+0,92% |
52,380 |
52,420 |
51,960 |
182.215,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,520 |
10:57 |
-2,160 |
-2,93% |
71,500 |
71,540 |
73,680 |
250.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
10:57 |
+0,030 |
+0,11% |
26,270 |
26,280 |
26,240 |
259.784,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
10:57 |
+0,070 |
+0,57% |
12,345 |
12,355 |
12,285 |
273.809,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
10:57 |
+0,005 |
+0,01% |
37,630 |
37,640 |
37,650 |
322.334,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
10:57 |
+0,780 |
+0,44% |
176,160 |
176,180 |
175,400 |
338.685,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,980 |
10:57 |
-3,210 |
-6,53% |
45,950 |
45,980 |
49,190 |
347.739,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,200 |
10:57 |
-2,000 |
-1,80% |
109,100 |
109,200 |
111,200 |
356.449,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
10:56 |
+0,480 |
+2,06% |
23,770 |
23,790 |
23,310 |
403.910,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
10:57 |
+0,505 |
+1,86% |
27,580 |
27,595 |
27,080 |
464.822,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,940 |
10:57 |
+0,100 |
+0,67% |
14,935 |
14,945 |
14,840 |
625.370,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,954 |
10:57 |
+0,158 |
+1,07% |
14,946 |
14,952 |
14,796 |
704.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,620 |
10:57 |
-0,790 |
-1,21% |
64,610 |
64,620 |
65,410 |
733.029,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,770 |
10:57 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,610 |
837.838,00 |
|
