| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.582,73 |
09:47 |
-69,94 |
-0,37% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,49 |
09:47 |
-26,87 |
-0,37% |
- |
- |
7.169,36 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
09:46 |
+0,500 |
+0,22% |
229,000 |
229,200 |
228,700 |
2.981,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
09:47 |
+0,200 |
+0,31% |
64,920 |
64,960 |
64,760 |
19.503,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
09:46 |
-1,200 |
-0,52% |
230,000 |
230,100 |
231,200 |
29.102,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
09:47 |
-0,990 |
-3,44% |
27,770 |
27,790 |
28,760 |
550.143,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,840 |
09:46 |
-0,275 |
-0,67% |
40,830 |
40,850 |
41,115 |
30.779,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,950 |
09:46 |
-0,030 |
-0,06% |
46,915 |
46,925 |
46,980 |
92.107,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
09:47 |
-0,385 |
-1,36% |
27,995 |
28,010 |
28,385 |
463.692,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
09:47 |
+0,040 |
+0,26% |
15,320 |
15,330 |
15,285 |
201.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,690 |
39,700 |
40,310 |
1.494,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
09:47 |
-0,080 |
-0,64% |
12,485 |
12,495 |
12,570 |
106.764,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,780 |
09:47 |
-0,440 |
-1,89% |
22,770 |
22,780 |
23,220 |
775.597,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
09:24 |
-0,200 |
-0,26% |
75,660 |
75,720 |
75,780 |
417,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
09:47 |
-0,180 |
-0,36% |
49,890 |
49,920 |
50,080 |
14.269,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:03 |
+0,300 |
+0,55% |
55,100 |
55,140 |
54,880 |
24,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
09:46 |
-0,500 |
-0,46% |
109,150 |
109,250 |
109,700 |
7.152,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
23,990 |
24,010 |
24,110 |
125,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,268 |
09:47 |
+0,004 |
+0,03% |
15,264 |
15,270 |
15,264 |
357.287,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
09:47 |
-0,320 |
-0,35% |
91,160 |
91,200 |
91,500 |
55.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
09:46 |
+0,200 |
+0,14% |
143,100 |
143,200 |
142,950 |
13.355,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
09:47 |
-0,220 |
-0,36% |
61,280 |
61,320 |
61,500 |
12.482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
09:47 |
-0,040 |
-0,10% |
39,670 |
39,690 |
39,720 |
183.092,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
09:47 |
-0,010 |
-0,04% |
22,610 |
22,620 |
22,630 |
286.433,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,430 |
09:46 |
+0,070 |
+0,23% |
30,420 |
30,440 |
30,360 |
35.594,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
09:47 |
-0,450 |
-0,24% |
188,000 |
188,100 |
188,500 |
8.200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:47 |
-0,080 |
-0,08% |
95,040 |
95,080 |
95,120 |
16.347,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
09:47 |
-0,240 |
-0,29% |
83,800 |
83,840 |
84,060 |
6.053,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,190 |
09:46 |
-0,010 |
-0,02% |
47,180 |
47,210 |
47,200 |
34.337,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,375 |
09:47 |
+0,715 |
+1,95% |
37,365 |
37,380 |
36,660 |
386.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,100 |
08:41 |
-0,050 |
-0,03% |
171,550 |
171,650 |
172,150 |
35,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
09:46 |
-2,800 |
-0,53% |
520,800 |
521,000 |
523,800 |
22.301,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
09:46 |
-0,190 |
-0,54% |
34,680 |
34,700 |
34,870 |
97.655,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
09:47 |
-0,300 |
-0,46% |
65,450 |
65,470 |
65,780 |
77.596,00 |
|
|
SAP SE O.N. |
716460 |
177,640 |
09:47 |
-0,080 |
-0,05% |
177,620 |
177,660 |
177,720 |
62.436,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
08:43 |
-0,700 |
-0,28% |
249,100 |
249,400 |
249,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,820 |
09:47 |
-0,860 |
-0,49% |
174,800 |
174,840 |
175,680 |
72.920,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
09:42 |
-0,550 |
-0,49% |
112,600 |
112,650 |
113,300 |
516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
09:34 |
-1,000 |
-0,43% |
233,800 |
234,000 |
234,700 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
09:47 |
-1,500 |
-0,57% |
262,300 |
262,500 |
263,900 |
51.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
09:47 |
-5,000 |
-1,08% |
457,600 |
457,800 |
462,700 |
18.897,00 |
|
|
AIRBUS SE |
938914 |
152,020 |
09:47 |
-1,520 |
-0,99% |
151,980 |
152,040 |
153,540 |
33.954,00 |
|
