| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.501,86 |
15:34 |
-150,81 |
-0,81% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,40 |
15:34 |
-57,96 |
-0,81% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
15:33 |
-0,250 |
-1,99% |
12,305 |
12,315 |
12,570 |
1,74 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
15:34 |
+0,052 |
+0,34% |
15,316 |
15,320 |
15,264 |
1,84 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,530 |
15:34 |
+0,245 |
+1,60% |
15,525 |
15,530 |
15,285 |
3,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
15:34 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
2,74 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,830 |
15:33 |
-0,390 |
-1,68% |
22,810 |
22,840 |
23,220 |
3,50 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,800 |
23,820 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,800 |
15:34 |
-1,960 |
-6,81% |
26,790 |
26,810 |
28,760 |
2,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,890 |
15:34 |
-0,495 |
-1,74% |
27,885 |
27,895 |
28,385 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
15:34 |
±0,000 |
±0,00% |
30,340 |
30,360 |
30,360 |
315.257,00 |
|
|
RWE AG INH O.N. |
703712 |
33,990 |
15:34 |
-0,880 |
-2,52% |
33,980 |
34,000 |
34,870 |
1,52 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,730 |
15:34 |
+1,070 |
+2,92% |
37,720 |
37,730 |
36,660 |
1,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,140 |
38,160 |
40,310 |
3.518,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
15:34 |
-0,260 |
-0,65% |
39,440 |
39,460 |
39,720 |
842.706,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,080 |
15:34 |
-0,035 |
-0,09% |
41,060 |
41,085 |
41,115 |
156.937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,560 |
15:34 |
-0,420 |
-0,89% |
46,550 |
46,565 |
46,980 |
857.856,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
15:33 |
+0,820 |
+1,74% |
48,010 |
48,030 |
47,200 |
246.792,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
15:34 |
-0,600 |
-1,20% |
49,460 |
49,480 |
50,080 |
275.572,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
15:33 |
±0,000 |
±0,00% |
55,040 |
55,060 |
55,060 |
214.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
15:34 |
-0,380 |
-0,62% |
61,100 |
61,140 |
61,500 |
153.633,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:28 |
+0,100 |
+0,15% |
64,820 |
64,840 |
64,760 |
107.959,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,000 |
15:34 |
-0,780 |
-1,19% |
64,980 |
65,000 |
65,780 |
1,59 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,360 |
15:34 |
-0,460 |
-0,61% |
75,340 |
75,400 |
75,820 |
207.007,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
15:34 |
+0,420 |
+0,50% |
84,440 |
84,480 |
84,060 |
101.139,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
15:34 |
-0,940 |
-1,03% |
90,540 |
90,560 |
91,500 |
314.707,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
15:34 |
+0,660 |
+0,69% |
95,720 |
95,780 |
95,120 |
111.455,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
15:33 |
-0,650 |
-0,59% |
109,000 |
109,100 |
109,700 |
74.757,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
15:33 |
-1,250 |
-1,10% |
112,100 |
112,200 |
113,450 |
393.874,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
15:34 |
+2,050 |
+1,43% |
144,950 |
145,050 |
142,950 |
65.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,080 |
15:34 |
-4,460 |
-2,90% |
149,140 |
149,200 |
153,540 |
237.662,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
15:34 |
-1,100 |
-0,64% |
170,750 |
170,800 |
171,900 |
58.778,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
15:34 |
-2,260 |
-1,29% |
173,420 |
173,460 |
175,680 |
541.856,00 |
|
|
SAP SE O.N. |
716460 |
177,160 |
15:34 |
-0,560 |
-0,32% |
177,140 |
177,180 |
177,720 |
484.468,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
15:31 |
-0,850 |
-0,45% |
187,550 |
187,650 |
188,500 |
109.027,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
15:34 |
-1,200 |
-0,52% |
229,900 |
230,000 |
231,200 |
154.515,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
15:33 |
+1,600 |
+0,70% |
230,200 |
230,400 |
228,700 |
19.803,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
15:33 |
-0,400 |
-0,17% |
234,400 |
234,500 |
234,800 |
44.137,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
15:33 |
-7,100 |
-2,84% |
242,600 |
242,800 |
249,900 |
27.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
15:34 |
-2,200 |
-0,83% |
261,600 |
261,700 |
263,900 |
505.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
15:34 |
-2,400 |
-0,52% |
460,200 |
460,400 |
462,700 |
110.749,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
15:34 |
+6,000 |
+1,15% |
529,600 |
530,000 |
523,800 |
185.921,00 |
|
