| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.432,07 |
16:30 |
-64,72 |
-0,35% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.084,57 |
16:30 |
-24,88 |
-0,35% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
16:27 |
-0,035 |
-0,29% |
12,210 |
12,215 |
12,255 |
2,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
16:30 |
-0,390 |
-2,53% |
15,036 |
15,040 |
15,430 |
7,30 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
16:30 |
-0,295 |
-1,88% |
15,405 |
15,415 |
15,705 |
2,48 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
16:30 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
4,89 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,220 |
24,230 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,070 |
16:30 |
-0,960 |
-3,69% |
25,060 |
25,090 |
26,030 |
2,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
16:30 |
+0,010 |
+0,04% |
28,070 |
28,080 |
28,055 |
1,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,280 |
16:30 |
+0,070 |
+0,25% |
28,280 |
28,290 |
28,210 |
1,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:30 |
+0,140 |
+0,48% |
29,160 |
29,180 |
29,030 |
298.869,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
16:30 |
-0,020 |
-0,06% |
34,800 |
34,810 |
34,820 |
665.933,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
16:30 |
-0,400 |
-1,08% |
36,675 |
36,685 |
37,085 |
1,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
16:30 |
+0,060 |
+0,16% |
38,440 |
38,450 |
38,390 |
1,28 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,150 |
16:26 |
+0,090 |
+0,23% |
39,000 |
39,010 |
39,060 |
1.535,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,360 |
16:30 |
+0,085 |
+0,22% |
39,360 |
39,375 |
39,275 |
251.425,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,085 |
16:30 |
+0,005 |
+0,01% |
48,085 |
48,090 |
48,080 |
782.723,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,410 |
16:30 |
-0,150 |
-0,30% |
49,400 |
49,420 |
49,560 |
198.744,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
16:30 |
+0,180 |
+0,36% |
50,280 |
50,300 |
50,100 |
250.062,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:30 |
+0,020 |
+0,04% |
53,480 |
53,500 |
53,460 |
242.139,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
16:29 |
+0,300 |
+0,49% |
61,900 |
61,940 |
61,640 |
144.961,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
16:30 |
+0,120 |
+0,18% |
65,600 |
65,640 |
65,480 |
222.275,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,250 |
16:30 |
+0,320 |
+0,49% |
66,240 |
66,250 |
65,930 |
1,67 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
16:30 |
+0,780 |
+1,04% |
75,820 |
75,840 |
75,060 |
449.469,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
16:28 |
+0,500 |
+0,60% |
83,180 |
83,200 |
82,660 |
134.938,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
16:30 |
+0,100 |
+0,11% |
92,660 |
92,700 |
92,600 |
373.442,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
16:30 |
-1,060 |
-1,10% |
95,600 |
95,640 |
96,720 |
149.676,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
16:29 |
+0,250 |
+0,23% |
109,450 |
109,550 |
109,300 |
89.159,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
16:30 |
-0,400 |
-0,35% |
114,100 |
114,150 |
114,500 |
504.208,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:30 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
118.012,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,220 |
16:30 |
-3,880 |
-2,44% |
155,240 |
155,280 |
159,100 |
319.073,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
16:30 |
+1,200 |
+0,73% |
165,850 |
165,900 |
164,650 |
57.664,00 |
|
|
SAP SE O.N. |
716460 |
165,720 |
16:30 |
-2,860 |
-1,70% |
165,660 |
165,700 |
168,580 |
1,10 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
16:30 |
-0,940 |
-0,53% |
175,160 |
175,200 |
176,120 |
475.208,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
16:30 |
+2,550 |
+1,42% |
182,250 |
182,300 |
179,700 |
126.400,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:29 |
+3,500 |
+1,56% |
228,400 |
228,600 |
225,000 |
59.528,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
16:29 |
-4,000 |
-1,73% |
226,800 |
227,000 |
230,900 |
75.572,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:30 |
-1,200 |
-0,52% |
230,200 |
230,400 |
231,500 |
119.849,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
16:29 |
-0,500 |
-0,21% |
240,400 |
240,600 |
241,100 |
35.073,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:30 |
+1,500 |
+0,56% |
267,200 |
267,300 |
265,700 |
451.823,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
16:30 |
+4,800 |
+1,06% |
459,300 |
459,500 |
454,600 |
118.732,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
16:30 |
+7,200 |
+1,39% |
523,800 |
524,000 |
516,600 |
166.444,00 |
|