BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.432,07 16:30 -64,72 -0,35% - - 18.496,79 --
DAX KURSINDEX 846744 7.084,57 16:30 -24,88 -0,35% - - 7.109,45 --
E.ON SE NA O.N. ENAG99 12,220 16:27 -0,035 -0,29% 12,210 12,215 12,255 2,19 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,040 16:30 -0,390 -2,53% 15,036 15,040 15,430 7,30 Mio.
COMMERZBANK AG CBK100 15,410 16:30 -0,295 -1,88% 15,405 15,415 15,705 2,48 Mio.
DT.TELEKOM AG NA 555750 22,270 16:30 +0,260 +1,18% 22,270 22,280 22,010 4,89 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,220 24,230 24,230 400,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,070 16:30 -0,960 -3,69% 25,060 25,090 26,030 2,40 Mio.
BAYER AG NA O.N. BAY001 28,065 16:30 +0,010 +0,04% 28,070 28,080 28,055 1,54 Mio.  
VONOVIA SE NA O.N. A1ML7J 28,280 16:30 +0,070 +0,25% 28,280 28,290 28,210 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,170 16:30 +0,140 +0,48% 29,160 29,180 29,030 298.869,00
RWE AG INH O.N. 703712 34,800 16:30 -0,020 -0,06% 34,800 34,810 34,820 665.933,00  
INFINEON TECH.AG NA O.N. 623100 36,685 16:30 -0,400 -1,08% 36,675 36,685 37,085 1,65 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,450 16:30 +0,060 +0,16% 38,440 38,450 38,390 1,28 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,150 16:26 +0,090 +0,23% 39,000 39,010 39,060 1.535,00
QIAGEN NV EO -,01 A400D5 39,360 16:30 +0,085 +0,22% 39,360 39,375 39,275 251.425,00
BASF SE NA O.N. BASF11 48,085 16:30 +0,005 +0,01% 48,085 48,090 48,080 782.723,00  
COVESTRO AG O.N. 606214 49,410 16:30 -0,150 -0,30% 49,400 49,420 49,560 198.744,00
PORSCHE AUTOM.HLDG VZO PAH003 50,280 16:30 +0,180 +0,36% 50,280 50,300 50,100 250.062,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 16:30 +0,020 +0,04% 53,480 53,500 53,460 242.139,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,940 16:29 +0,300 +0,49% 61,900 61,940 61,640 144.961,00
BRENNTAG SE NA O.N. A1DAHH 65,600 16:30 +0,120 +0,18% 65,600 65,640 65,480 222.275,00
MERCEDES-BENZ GRP NA O.N. 710000 66,250 16:30 +0,320 +0,49% 66,240 66,250 65,930 1,67 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,840 16:30 +0,780 +1,04% 75,820 75,840 75,060 449.469,00
HENKEL AG+CO.KGAA VZO 604843 83,160 16:28 +0,500 +0,60% 83,180 83,200 82,660 134.938,00
BAY.MOTOREN WERKE AG ST 519000 92,700 16:30 +0,100 +0,11% 92,660 92,700 92,600 373.442,00  
HEIDELBERG MATERIALS O.N. 604700 95,660 16:30 -1,060 -1,10% 95,600 95,640 96,720 149.676,00
SYMRISE AG INH. O.N. SYM999 109,550 16:29 +0,250 +0,23% 109,450 109,550 109,300 89.159,00
VOLKSWAGEN AG VZO O.N. 766403 114,100 16:30 -0,400 -0,35% 114,100 114,150 114,500 504.208,00
BEIERSDORF AG O.N. 520000 144,300 16:30 +1,250 +0,87% 144,250 144,350 143,050 118.012,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 155,220 16:30 -3,880 -2,44% 155,240 155,280 159,100 319.073,00
MERCK KGAA O.N. 659990 165,850 16:30 +1,200 +0,73% 165,850 165,900 164,650 57.664,00
SAP SE O.N. 716460 165,720 16:30 -2,860 -1,70% 165,660 165,700 168,580 1,10 Mio.
SIEMENS AG NA O.N. 723610 175,180 16:30 -0,940 -0,53% 175,160 175,200 176,120 475.208,00
DEUTSCHE BOERSE NA O.N. 581005 182,250 16:30 +2,550 +1,42% 182,250 182,300 179,700 126.400,00
HANNOVER RUECK SE NA O.N. 840221 228,500 16:29 +3,500 +1,56% 228,400 228,600 225,000 59.528,00
MTU AERO ENGINES NA O.N. A0D9PT 226,900 16:29 -4,000 -1,73% 226,800 227,000 230,900 75.572,00
ADIDAS AG NA O.N. A1EWWW 230,300 16:30 -1,200 -0,52% 230,200 230,400 231,500 119.849,00
SARTORIUS AG VZO O.N. 716563 240,600 16:29 -0,500 -0,21% 240,400 240,600 241,100 35.073,00
ALLIANZ SE NA O.N. 840400 267,200 16:30 +1,500 +0,56% 267,200 267,300 265,700 451.823,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 459,400 16:30 +4,800 +1,06% 459,300 459,500 454,600 118.732,00
RHEINMETALL AG 703000 523,800 16:30 +7,200 +1,39% 523,800 524,000 516,600 166.444,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH