| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.491,64 |
17:09 |
+18,35 |
+0,10% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,47 |
17:09 |
-2,86 |
-0,04% |
- |
- |
7.110,33 |
-- |
 |
|
SAP SE O.N. |
716460 |
168,780 |
17:09 |
-7,040 |
-4,00% |
168,760 |
168,780 |
175,820 |
1,62 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
17:09 |
-6,600 |
-5,46% |
114,150 |
114,200 |
120,800 |
1,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
17:08 |
-3,250 |
-1,93% |
165,200 |
165,250 |
168,500 |
184.923,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
17:08 |
-2,900 |
-0,63% |
454,300 |
454,400 |
457,200 |
107.203,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
17:09 |
-0,250 |
-0,17% |
143,350 |
143,400 |
143,600 |
122.905,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
17:08 |
-0,240 |
-0,25% |
96,760 |
96,780 |
97,020 |
185.173,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:08 |
-0,200 |
-0,37% |
53,500 |
53,520 |
53,700 |
127.601,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,240 |
24,250 |
24,330 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:09 |
-0,120 |
-0,31% |
38,300 |
38,320 |
38,430 |
764.100,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
17:09 |
±0,000 |
±0,00% |
230,500 |
230,600 |
230,600 |
24.092,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,075 |
17:09 |
+0,010 |
+0,03% |
37,070 |
37,080 |
37,065 |
968.662,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
17:06 |
+0,025 |
+0,20% |
12,270 |
12,275 |
12,250 |
2,00 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
17:08 |
+0,030 |
+0,10% |
29,020 |
29,040 |
29,000 |
295.263,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
17:08 |
+0,098 |
+0,64% |
15,430 |
15,434 |
15,336 |
3,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,385 |
17:09 |
+0,100 |
+0,25% |
39,380 |
39,395 |
39,285 |
179.388,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,960 |
17:09 |
+0,160 |
+0,62% |
25,960 |
25,970 |
25,800 |
1,21 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
17:08 |
+0,200 |
+0,72% |
28,090 |
28,110 |
27,900 |
1,70 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
17:08 |
+0,260 |
+0,32% |
82,640 |
82,680 |
82,400 |
71.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,740 |
17:09 |
+0,270 |
+0,41% |
65,730 |
65,740 |
65,470 |
2,50 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
17:08 |
+0,300 |
+0,12% |
242,000 |
242,200 |
241,800 |
67.563,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:08 |
+0,320 |
+0,18% |
176,040 |
176,080 |
175,740 |
380.215,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,725 |
17:08 |
+0,330 |
+2,14% |
15,725 |
15,735 |
15,395 |
3,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,070 |
39,090 |
38,850 |
601,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:07 |
+0,380 |
+1,76% |
21,990 |
22,000 |
21,620 |
3,47 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
17:09 |
+0,500 |
+1,01% |
49,980 |
49,990 |
49,500 |
389.830,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
17:09 |
+0,510 |
+1,04% |
49,330 |
49,360 |
48,830 |
166.731,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
17:08 |
+0,570 |
+1,67% |
34,800 |
34,810 |
34,230 |
731.326,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,400 |
17:08 |
+0,660 |
+1,02% |
65,380 |
65,400 |
64,740 |
163.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
17:06 |
+0,700 |
+0,31% |
224,600 |
224,700 |
224,000 |
51.397,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,955 |
17:08 |
+0,715 |
+1,51% |
47,950 |
47,960 |
47,240 |
1,02 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,540 |
17:07 |
+0,720 |
+0,78% |
92,520 |
92,540 |
91,820 |
292.408,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
17:09 |
+0,960 |
+1,58% |
61,540 |
61,580 |
60,600 |
193.903,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
17:09 |
+1,095 |
+4,07% |
28,015 |
28,020 |
26,925 |
2,52 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:08 |
+1,300 |
+0,49% |
265,200 |
265,300 |
263,900 |
266.273,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,350 |
17:08 |
+1,500 |
+0,84% |
179,300 |
179,350 |
177,850 |
81.479,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
17:09 |
+1,600 |
+0,31% |
516,400 |
516,800 |
515,000 |
106.804,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,060 |
17:09 |
+1,640 |
+2,23% |
75,060 |
75,080 |
73,420 |
433.317,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
17:08 |
+1,850 |
+1,72% |
109,300 |
109,400 |
107,500 |
131.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,400 |
17:09 |
+2,420 |
+1,54% |
159,360 |
159,400 |
156,980 |
170.147,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
17:08 |
+4,600 |
+2,03% |
231,600 |
231,700 |
227,100 |
264.418,00 |
|
