| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.486,89 |
14:14 |
-9,90 |
-0,05% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.105,64 |
14:14 |
-3,81 |
-0,05% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,320 |
14:14 |
-3,780 |
-2,38% |
155,280 |
155,320 |
159,100 |
210.170,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
14:13 |
-0,480 |
-1,84% |
25,540 |
25,560 |
26,030 |
1,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,485 |
14:13 |
-0,220 |
-1,40% |
15,475 |
15,480 |
15,705 |
1,28 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
14:13 |
-3,200 |
-1,33% |
237,800 |
238,000 |
241,100 |
20.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,230 |
14:14 |
-0,200 |
-1,30% |
15,228 |
15,232 |
15,430 |
5,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,210 |
24,220 |
24,230 |
400,00 |
|
|
SAP SE O.N. |
716460 |
167,080 |
14:14 |
-1,500 |
-0,89% |
167,080 |
167,120 |
168,580 |
828.404,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,760 |
14:14 |
-0,325 |
-0,88% |
36,755 |
36,765 |
37,085 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
14:13 |
-0,150 |
-0,53% |
28,050 |
28,070 |
28,210 |
655.129,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
14:10 |
-0,065 |
-0,53% |
12,190 |
12,195 |
12,255 |
1,54 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
14:12 |
-1,100 |
-0,48% |
229,700 |
229,900 |
230,900 |
57.736,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
14:11 |
-0,170 |
-0,43% |
39,110 |
39,125 |
39,275 |
111.259,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
39,000 |
39,020 |
39,060 |
525,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
14:13 |
-0,070 |
-0,20% |
34,740 |
34,750 |
34,820 |
465.741,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
14:14 |
-0,400 |
-0,17% |
231,000 |
231,200 |
231,500 |
91.823,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
14:12 |
-0,040 |
-0,07% |
53,380 |
53,420 |
53,460 |
175.791,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
14:14 |
-0,050 |
-0,04% |
114,400 |
114,450 |
114,500 |
382.719,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
14:14 |
-0,060 |
-0,03% |
176,040 |
176,060 |
176,120 |
380.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
14:13 |
-0,005 |
-0,02% |
28,040 |
28,055 |
28,055 |
1,17 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
14:12 |
±0,000 |
±0,00% |
65,460 |
65,480 |
65,480 |
174.447,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
14:14 |
±0,000 |
±0,00% |
49,540 |
49,560 |
49,560 |
93.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
14:13 |
+0,045 |
+0,09% |
48,120 |
48,125 |
48,080 |
556.119,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
14:11 |
+0,200 |
+0,18% |
109,400 |
109,500 |
109,300 |
59.686,00 |
 |
|
MERCK KGAA O.N. |
659990 |
165,100 |
14:14 |
+0,450 |
+0,27% |
165,050 |
165,150 |
164,650 |
44.177,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
14:13 |
+0,110 |
+0,29% |
38,490 |
38,510 |
38,390 |
876.623,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
14:13 |
+0,300 |
+0,32% |
92,880 |
92,920 |
92,600 |
250.393,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:13 |
+0,300 |
+0,36% |
82,940 |
82,980 |
82,660 |
84.458,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
14:14 |
+0,110 |
+0,38% |
29,150 |
29,170 |
29,030 |
217.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
14:12 |
+0,280 |
+0,45% |
61,900 |
61,940 |
61,640 |
111.523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,390 |
14:14 |
+0,460 |
+0,70% |
66,390 |
66,400 |
65,930 |
1,14 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
14:12 |
+0,360 |
+0,72% |
50,440 |
50,480 |
50,100 |
196.036,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
14:12 |
+0,720 |
+0,74% |
97,380 |
97,440 |
96,720 |
90.901,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
14:14 |
+2,000 |
+0,75% |
267,600 |
267,700 |
265,700 |
315.248,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:14 |
+1,400 |
+0,98% |
144,400 |
144,500 |
143,050 |
82.763,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
14:14 |
+0,270 |
+1,23% |
22,270 |
22,290 |
22,010 |
3,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
14:12 |
+2,300 |
+1,28% |
181,950 |
182,050 |
179,700 |
103.690,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:13 |
+6,400 |
+1,41% |
460,900 |
461,000 |
454,600 |
89.489,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,140 |
14:12 |
+1,080 |
+1,44% |
76,140 |
76,180 |
75,060 |
277.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:12 |
+3,400 |
+1,51% |
228,300 |
228,500 |
225,000 |
46.121,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
14:13 |
+12,400 |
+2,40% |
528,800 |
529,200 |
516,600 |
110.250,00 |
|
