BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.616,60 14:57 +210,96 +1,15% - - 18.405,64 --
DAX KURSINDEX 846744 7.155,50 14:57 +81,09 +1,15% - - 7.074,41 --
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,270 24,290 24,270 100,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 14:04 +0,690 +1,77% 39,780 39,800 39,030 2.200,00
MTU AERO ENGINES NA O.N. A0D9PT 228,800 14:53 +0,800 +0,35% 228,800 229,000 228,000 10.012,00
HANNOVER RUECK SE NA O.N. 840221 231,900 14:57 +2,500 +1,09% 231,700 231,900 229,400 21.302,00
SARTORIUS AG VZO O.N. 716563 242,700 14:56 +6,600 +2,80% 242,600 242,800 236,100 28.259,00
BEIERSDORF AG O.N. 520000 143,850 14:57 -0,050 -0,03% 143,800 143,900 143,900 48.733,00  
HENKEL AG+CO.KGAA VZO 604843 83,420 14:57 +0,260 +0,31% 83,420 83,460 83,160 53.452,00
RHEINMETALL AG 703000 525,200 14:57 +8,200 +1,59% 525,000 525,200 517,000 53.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 233,500 14:57 +1,100 +0,47% 233,400 233,600 232,400 57.558,00
DEUTSCHE BOERSE NA O.N. 581005 188,450 14:56 +2,450 +1,32% 188,400 188,500 186,000 63.279,00
CONTINENTAL AG O.N. 543900 62,960 14:56 +0,620 +0,99% 62,940 62,960 62,340 74.819,00
QIAGEN NV EO -,01 A400D5 40,380 14:56 +0,150 +0,37% 40,370 40,385 40,230 76.274,00
AIRBUS SE 938914 153,760 14:57 +1,140 +0,75% 153,740 153,780 152,620 84.124,00
MERCK KGAA O.N. 659990 171,200 14:57 +4,850 +2,92% 171,150 171,250 166,350 86.428,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,700 14:56 +5,900 +1,31% 456,600 456,800 450,800 88.814,00
BRENNTAG SE NA O.N. A1DAHH 65,580 14:57 +1,120 +1,74% 65,560 65,600 64,460 94.871,00
HEIDELBERG MATERIALS O.N. 604700 94,600 14:56 +0,300 +0,32% 94,600 94,620 94,300 97.973,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 14:55 +0,320 +0,59% 54,520 54,560 54,220 101.741,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,520 14:57 -0,390 -0,80% 48,510 48,540 48,910 124.199,00
SYMRISE AG INH. O.N. SYM999 111,550 14:57 +0,850 +0,77% 111,500 111,600 110,700 160.677,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,120 14:57 +0,800 +1,05% 77,080 77,120 76,320 179.280,00
ALLIANZ SE NA O.N. 840400 263,600 14:56 +1,600 +0,61% 263,500 263,600 262,000 263.294,00
PORSCHE AUTOM.HLDG VZO PAH003 50,440 14:57 +0,260 +0,52% 50,420 50,440 50,180 269.089,00
VOLKSWAGEN AG VZO O.N. 766403 114,850 14:57 +0,750 +0,66% 114,800 114,850 114,100 280.945,00
SIEMENS AG NA O.N. 723610 178,460 14:57 +4,180 +2,40% 178,440 178,480 174,280 285.160,00
BAY.MOTOREN WERKE AG ST 519000 92,200 14:57 +0,160 +0,17% 92,180 92,200 92,040 330.448,00
SAP SE O.N. 716460 171,180 14:57 +2,580 +1,53% 171,180 171,200 168,600 454.193,00
BASF SE NA O.N. BASF11 47,465 14:57 +0,110 +0,23% 47,460 47,470 47,355 464.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 35,520 14:56 -0,050 -0,14% 35,510 35,530 35,570 633.983,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,020 14:57 +0,830 +2,84% 30,010 30,030 29,190 729.907,00
DEUTSCHE POST AG NA O.N. 555200 39,330 14:57 +0,760 +1,97% 39,330 39,350 38,570 759.260,00
VONOVIA SE NA O.N. A1ML7J 29,590 14:57 +0,200 +0,68% 29,580 29,600 29,390 838.975,00
E.ON SE NA O.N. ENAG99 12,680 14:54 +0,120 +0,96% 12,680 12,685 12,560 1,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,960 14:57 +0,050 +0,21% 23,960 23,990 23,910 1,09 Mio.
INFINEON TECH.AG NA O.N. 623100 37,140 14:57 +0,430 +1,17% 37,135 37,150 36,710 1,09 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,880 14:57 +0,350 +0,53% 65,870 65,890 65,530 1,20 Mio.
COMMERZBANK AG CBK100 14,855 14:55 -0,095 -0,64% 14,850 14,860 14,950 2,27 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,104 14:57 +0,078 +0,52% 15,104 15,108 15,026 2,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,755 14:57 +0,420 +1,48% 28,755 28,760 28,335 2,32 Mio.
DT.TELEKOM AG NA 555750 22,610 14:57 +0,360 +1,62% 22,610 22,620 22,250 5,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH