| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.499,84 |
10:26 |
+3,05 |
+0,02% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,62 |
10:26 |
+1,17 |
+0,02% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
10:26 |
-0,050 |
-0,41% |
12,205 |
12,210 |
12,255 |
777.855,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,988 |
10:26 |
-0,442 |
-2,86% |
14,986 |
14,992 |
15,430 |
2,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
10:25 |
-0,165 |
-1,05% |
15,535 |
15,545 |
15,705 |
453.137,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:26 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
1,34 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,850 |
23,870 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
10:26 |
-0,540 |
-2,07% |
25,470 |
25,500 |
26,030 |
721.456,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
10:25 |
-0,110 |
-0,39% |
27,915 |
27,925 |
28,055 |
329.460,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
10:24 |
-0,270 |
-0,96% |
27,900 |
27,920 |
28,210 |
195.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:26 |
+0,080 |
+0,28% |
29,100 |
29,120 |
29,030 |
60.562,00 |
|
|
RWE AG INH O.N. |
703712 |
34,650 |
10:26 |
-0,170 |
-0,49% |
34,650 |
34,670 |
34,820 |
193.815,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
10:26 |
-0,210 |
-0,57% |
36,875 |
36,890 |
37,085 |
365.941,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
10:26 |
+0,080 |
+0,21% |
38,470 |
38,480 |
38,390 |
204.021,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,940 |
38,960 |
39,060 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
10:24 |
±0,000 |
±0,00% |
39,245 |
39,260 |
39,275 |
41.095,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
10:26 |
+0,135 |
+0,28% |
48,215 |
48,220 |
48,080 |
136.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
10:26 |
+0,310 |
+0,63% |
49,850 |
49,880 |
49,560 |
37.465,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:25 |
+0,060 |
+0,12% |
50,140 |
50,160 |
50,100 |
90.433,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:25 |
+0,100 |
+0,19% |
53,540 |
53,560 |
53,460 |
34.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:25 |
+0,280 |
+0,45% |
61,900 |
61,920 |
61,640 |
64.769,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:24 |
+0,060 |
+0,09% |
65,540 |
65,560 |
65,480 |
26.846,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
10:26 |
-0,090 |
-0,14% |
65,840 |
65,850 |
65,930 |
275.364,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
10:24 |
+0,040 |
+0,05% |
75,020 |
75,060 |
75,060 |
81.337,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
10:25 |
+0,480 |
+0,58% |
83,100 |
83,160 |
82,660 |
34.194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
10:26 |
-0,140 |
-0,15% |
92,440 |
92,460 |
92,600 |
94.099,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
10:26 |
+0,840 |
+0,87% |
97,560 |
97,600 |
96,720 |
31.860,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,100 |
10:26 |
-0,200 |
-0,18% |
109,050 |
109,150 |
109,300 |
12.313,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
10:26 |
-0,500 |
-0,44% |
113,950 |
114,000 |
114,500 |
188.364,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
10:26 |
+1,400 |
+0,98% |
144,400 |
144,500 |
143,050 |
25.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,960 |
10:25 |
-0,140 |
-0,09% |
158,940 |
159,000 |
159,100 |
27.768,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
10:25 |
+0,500 |
+0,30% |
165,050 |
165,200 |
164,650 |
11.309,00 |
|
|
SAP SE O.N. |
716460 |
167,600 |
10:26 |
-0,980 |
-0,58% |
167,600 |
167,640 |
168,580 |
335.744,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,720 |
10:25 |
+0,600 |
+0,34% |
176,680 |
176,700 |
176,120 |
84.296,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
10:25 |
+2,450 |
+1,36% |
182,100 |
182,150 |
179,700 |
27.245,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:25 |
+1,800 |
+0,80% |
226,600 |
226,800 |
225,000 |
11.596,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
10:25 |
+2,600 |
+1,13% |
233,300 |
233,600 |
230,900 |
32.010,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
10:25 |
-1,100 |
-0,48% |
230,300 |
230,400 |
231,500 |
31.351,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
10:24 |
-2,400 |
-1,00% |
238,200 |
238,500 |
241,100 |
7.766,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:26 |
+1,400 |
+0,53% |
267,100 |
267,200 |
265,700 |
89.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
10:26 |
+3,600 |
+0,79% |
458,100 |
458,300 |
454,600 |
23.243,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
10:26 |
+4,400 |
+0,85% |
520,600 |
521,000 |
516,600 |
25.769,00 |
|
