| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.489,23 |
10:10 |
-7,56 |
-0,04% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,54 |
10:10 |
-2,91 |
-0,04% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
10:10 |
-0,035 |
-0,29% |
12,215 |
12,225 |
12,255 |
752.302,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,078 |
10:10 |
-0,352 |
-2,28% |
15,070 |
15,076 |
15,430 |
1,93 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
10:10 |
-0,120 |
-0,76% |
15,580 |
15,590 |
15,705 |
353.445,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
10:10 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
1,17 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,800 |
23,830 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,600 |
10:10 |
-0,430 |
-1,65% |
25,600 |
25,620 |
26,030 |
616.606,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
10:09 |
-0,310 |
-1,10% |
27,900 |
27,910 |
28,210 |
174.833,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
10:09 |
-0,085 |
-0,30% |
27,965 |
27,975 |
28,055 |
311.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:09 |
+0,090 |
+0,31% |
29,110 |
29,120 |
29,030 |
45.309,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
10:10 |
-0,140 |
-0,40% |
34,670 |
34,690 |
34,820 |
178.572,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
10:10 |
-0,400 |
-1,08% |
36,685 |
36,700 |
37,085 |
345.740,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
10:10 |
+0,050 |
+0,13% |
38,440 |
38,450 |
38,390 |
173.966,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,950 |
38,960 |
39,060 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
10:10 |
+0,010 |
+0,03% |
39,280 |
39,300 |
39,275 |
38.206,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
10:10 |
+0,070 |
+0,15% |
48,155 |
48,165 |
48,080 |
115.765,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
10:10 |
+0,310 |
+0,63% |
49,860 |
49,900 |
49,560 |
32.755,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
10:09 |
+0,020 |
+0,04% |
50,100 |
50,140 |
50,100 |
86.694,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
10:09 |
+0,160 |
+0,30% |
53,620 |
53,660 |
53,460 |
28.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
10:10 |
+0,340 |
+0,55% |
62,000 |
62,040 |
61,640 |
57.335,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
10:09 |
+0,080 |
+0,12% |
65,520 |
65,560 |
65,480 |
21.822,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,860 |
10:10 |
-0,070 |
-0,11% |
65,860 |
65,870 |
65,930 |
221.586,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,140 |
10:10 |
+0,080 |
+0,11% |
75,120 |
75,160 |
75,060 |
70.474,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
10:09 |
+0,460 |
+0,56% |
83,120 |
83,140 |
82,660 |
31.705,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
10:10 |
-0,180 |
-0,19% |
92,400 |
92,420 |
92,600 |
80.658,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,580 |
10:10 |
+0,860 |
+0,89% |
97,560 |
97,600 |
96,720 |
29.636,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:08 |
-0,300 |
-0,27% |
108,950 |
109,000 |
109,300 |
10.421,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
10:10 |
-0,500 |
-0,44% |
113,950 |
114,050 |
114,500 |
162.347,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
10:09 |
+1,300 |
+0,91% |
144,300 |
144,400 |
143,050 |
20.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,260 |
10:09 |
+0,160 |
+0,10% |
159,200 |
159,280 |
159,100 |
20.362,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,850 |
10:10 |
+0,200 |
+0,12% |
164,850 |
164,950 |
164,650 |
9.899,00 |
|
|
SAP SE O.N. |
716460 |
166,840 |
10:10 |
-1,740 |
-1,03% |
166,820 |
166,860 |
168,580 |
305.213,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
10:10 |
+0,480 |
+0,27% |
176,560 |
176,580 |
176,120 |
72.440,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
10:10 |
+2,450 |
+1,36% |
182,100 |
182,200 |
179,700 |
24.711,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
10:09 |
+1,600 |
+0,71% |
226,600 |
226,700 |
225,000 |
9.095,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:10 |
-1,300 |
-0,56% |
230,200 |
230,400 |
231,500 |
28.153,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
10:10 |
+4,100 |
+1,78% |
234,900 |
235,000 |
230,900 |
28.436,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
10:09 |
-2,000 |
-0,83% |
239,000 |
239,200 |
241,100 |
6.358,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:09 |
+1,200 |
+0,45% |
266,900 |
267,000 |
265,700 |
77.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
10:10 |
+3,500 |
+0,77% |
458,000 |
458,100 |
454,600 |
20.536,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
10:09 |
+5,000 |
+0,97% |
521,400 |
521,800 |
516,600 |
23.083,00 |
|
