| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.626,79 |
12:09 |
-64,53 |
-0,35% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,41 |
12:09 |
-26,30 |
-0,37% |
- |
- |
7.195,71 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
12:05 |
-0,600 |
-0,26% |
233,600 |
233,800 |
234,300 |
11.781,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
12:08 |
-2,480 |
-3,69% |
64,760 |
64,800 |
67,280 |
109.177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
12:08 |
-0,100 |
-0,04% |
222,700 |
222,800 |
222,900 |
70.727,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
12:07 |
-0,480 |
-1,69% |
27,920 |
27,940 |
28,410 |
398.990,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
12:09 |
+0,145 |
+0,36% |
40,270 |
40,280 |
40,135 |
79.981,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,150 |
12:09 |
-0,290 |
-0,60% |
48,145 |
48,155 |
48,440 |
749.076,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,275 |
12:09 |
-0,310 |
-1,12% |
27,265 |
27,275 |
27,585 |
1,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
12:07 |
-0,105 |
-0,67% |
15,460 |
15,470 |
15,570 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,250 |
39,270 |
39,080 |
1.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
11:12 |
+0,090 |
+0,73% |
12,365 |
12,375 |
12,275 |
5.180,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
12:08 |
-0,040 |
-0,16% |
24,530 |
24,550 |
24,570 |
616.490,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,440 |
11:20 |
-0,440 |
-0,58% |
75,180 |
75,220 |
75,880 |
2.701,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
12:08 |
+0,520 |
+1,08% |
48,560 |
48,580 |
48,070 |
211.609,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
12:09 |
-0,220 |
-0,41% |
53,480 |
53,520 |
53,700 |
42.581,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
12:08 |
-0,250 |
-0,24% |
105,250 |
105,300 |
105,500 |
40.197,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,750 |
23,770 |
22,900 |
810,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,464 |
12:08 |
-0,082 |
-0,53% |
15,466 |
15,470 |
15,546 |
2,30 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
12:09 |
+0,040 |
+0,04% |
92,740 |
92,760 |
92,720 |
162.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
147,050 |
12:09 |
+0,750 |
+0,51% |
147,050 |
147,100 |
146,300 |
43.697,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
12:09 |
-0,140 |
-0,23% |
60,760 |
60,800 |
60,920 |
43.275,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:08 |
+0,310 |
+0,80% |
38,930 |
38,950 |
38,620 |
428.300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:09 |
-0,050 |
-0,23% |
21,720 |
21,730 |
21,770 |
1,65 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:07 |
+0,340 |
+1,20% |
28,690 |
28,710 |
28,360 |
374.996,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
09:08 |
+0,100 |
+0,05% |
184,850 |
184,950 |
184,350 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
12:08 |
-0,540 |
-0,54% |
98,780 |
98,820 |
99,340 |
43.222,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
12:09 |
±0,000 |
±0,00% |
83,560 |
83,620 |
83,560 |
37.749,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
12:07 |
-0,370 |
-0,77% |
47,390 |
47,420 |
47,780 |
81.301,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
12:09 |
-0,370 |
-0,97% |
37,695 |
37,705 |
38,070 |
519.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,950 |
11:03 |
-1,900 |
-1,12% |
167,250 |
167,350 |
169,850 |
161,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
12:09 |
-4,600 |
-0,86% |
529,400 |
529,600 |
534,000 |
56.204,00 |
|
|
RWE AG INH O.N. |
703712 |
34,400 |
12:08 |
-0,200 |
-0,58% |
34,400 |
34,410 |
34,600 |
449.647,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
12:09 |
+0,290 |
+0,44% |
65,990 |
66,010 |
65,710 |
1,02 Mio. |
|
|
SAP SE O.N. |
716460 |
180,520 |
12:09 |
-0,840 |
-0,46% |
180,520 |
180,540 |
181,360 |
284.725,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,500 |
11:25 |
-10,100 |
-3,85% |
251,100 |
251,500 |
262,600 |
60,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
12:09 |
-0,700 |
-0,40% |
176,460 |
176,500 |
177,180 |
211.570,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
12:09 |
+0,700 |
+0,59% |
118,650 |
118,700 |
118,000 |
249.958,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
12:05 |
-0,500 |
-0,22% |
225,100 |
225,300 |
226,100 |
15.828,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
12:08 |
-1,300 |
-0,49% |
262,600 |
262,700 |
264,000 |
199.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
12:08 |
+0,500 |
+0,11% |
455,600 |
455,700 |
455,100 |
73.356,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
12:07 |
-1,940 |
-1,20% |
159,320 |
159,360 |
161,340 |
47.571,00 |
|
