| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,51 |
17:05 |
-6,81 |
-0,04% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,62 |
17:05 |
-4,09 |
-0,06% |
- |
- |
7.195,71 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
17:05 |
+0,300 |
+0,13% |
223,200 |
223,300 |
222,900 |
163.615,00 |
 |
|
AIRBUS SE |
938914 |
159,180 |
17:05 |
-2,160 |
-1,34% |
159,160 |
159,220 |
161,340 |
143.975,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
17:05 |
+1,300 |
+0,49% |
265,200 |
265,300 |
264,000 |
415.275,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,330 |
17:05 |
-0,110 |
-0,23% |
48,325 |
48,330 |
48,440 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
17:05 |
±0,000 |
±0,00% |
27,585 |
27,595 |
27,585 |
1,89 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
17:05 |
+0,200 |
+0,14% |
146,450 |
146,550 |
146,300 |
102.220,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
17:05 |
+0,300 |
+0,32% |
93,000 |
93,040 |
92,720 |
321.609,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
17:05 |
-2,320 |
-3,45% |
64,980 |
65,000 |
67,280 |
211.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,655 |
17:05 |
+0,085 |
+0,55% |
15,650 |
15,655 |
15,570 |
2,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
17:04 |
+0,120 |
+0,20% |
61,040 |
61,080 |
60,920 |
84.386,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
17:05 |
+0,890 |
+1,86% |
48,650 |
48,670 |
47,780 |
320.871,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,400 |
39,420 |
39,080 |
3.133,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
17:05 |
-0,040 |
-0,05% |
75,560 |
75,580 |
75,620 |
350.670,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,728 |
17:05 |
+0,182 |
+1,17% |
15,726 |
15,730 |
15,546 |
5,00 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
17:05 |
+0,200 |
+0,11% |
184,900 |
184,950 |
184,700 |
130.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
17:05 |
+0,340 |
+0,88% |
38,960 |
38,970 |
38,620 |
1,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
17:05 |
+0,010 |
+0,05% |
21,770 |
21,780 |
21,770 |
3,55 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
17:04 |
+0,015 |
+0,12% |
12,345 |
12,350 |
12,330 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,790 |
17:05 |
+0,430 |
+1,52% |
28,790 |
28,810 |
28,360 |
1,29 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
17:05 |
+1,600 |
+0,71% |
227,600 |
227,800 |
226,100 |
40.718,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
17:05 |
+0,400 |
+0,40% |
99,740 |
99,760 |
99,340 |
127.814,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
17:05 |
-0,040 |
-0,05% |
83,480 |
83,520 |
83,560 |
102.557,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,805 |
17:05 |
-0,265 |
-0,70% |
37,800 |
37,805 |
38,070 |
1,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
17:05 |
+0,440 |
+0,67% |
66,130 |
66,150 |
65,710 |
2,46 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:05 |
-1,650 |
-0,98% |
167,350 |
167,450 |
169,050 |
176.250,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
17:05 |
-1,900 |
-0,81% |
232,300 |
232,500 |
234,300 |
39.053,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,900 |
17:05 |
+6,800 |
+1,49% |
461,900 |
462,000 |
455,100 |
148.492,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
17:05 |
+0,470 |
+0,98% |
48,540 |
48,560 |
48,070 |
353.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
17:05 |
+0,125 |
+0,31% |
40,250 |
40,265 |
40,135 |
286.881,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
17:05 |
-3,600 |
-0,67% |
530,400 |
530,600 |
534,000 |
135.192,00 |
|
|
RWE AG INH O.N. |
703712 |
34,140 |
17:05 |
-0,460 |
-1,33% |
34,130 |
34,140 |
34,600 |
1,07 Mio. |
|
|
SAP SE O.N. |
716460 |
179,620 |
17:05 |
-1,740 |
-0,96% |
179,620 |
179,640 |
181,360 |
716.548,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
17:05 |
-9,200 |
-3,51% |
252,900 |
253,100 |
262,200 |
106.987,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
17:05 |
+0,140 |
+0,08% |
177,260 |
177,300 |
177,180 |
460.852,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,420 |
17:05 |
+0,850 |
+3,46% |
25,420 |
25,440 |
24,570 |
2,47 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
17:03 |
-0,140 |
-0,26% |
53,580 |
53,600 |
53,700 |
125.185,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
17:05 |
-0,500 |
-0,47% |
104,950 |
105,050 |
105,500 |
116.838,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
17:05 |
+0,850 |
+0,72% |
118,800 |
118,850 |
118,000 |
444.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,750 |
17:05 |
-0,660 |
-2,32% |
27,740 |
27,760 |
28,410 |
1,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,610 |
23,630 |
22,900 |
1.010,00 |
|
