| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.574,92 |
10:14 |
-77,75 |
-0,42% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,48 |
10:14 |
-29,88 |
-0,42% |
- |
- |
7.169,36 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
10:14 |
+0,900 |
+0,39% |
229,500 |
229,700 |
228,700 |
3.699,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:14 |
+0,200 |
+0,31% |
64,940 |
64,980 |
64,760 |
24.177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:13 |
-1,000 |
-0,43% |
230,100 |
230,200 |
231,200 |
37.394,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
10:14 |
-0,940 |
-3,27% |
27,810 |
27,830 |
28,760 |
707.792,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
09:18 |
-0,145 |
-0,35% |
40,825 |
40,850 |
40,960 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,830 |
10:14 |
-0,150 |
-0,32% |
46,830 |
46,845 |
46,980 |
113.907,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
10:14 |
-0,390 |
-1,37% |
27,985 |
27,995 |
28,385 |
518.176,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
10:12 |
+0,020 |
+0,13% |
15,305 |
15,315 |
15,285 |
244.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,170 |
39,190 |
40,310 |
1.494,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
10:13 |
-0,085 |
-0,68% |
12,490 |
12,495 |
12,570 |
175.902,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,020 |
10:14 |
-0,200 |
-0,86% |
23,000 |
23,020 |
23,220 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
10:14 |
-0,100 |
-0,13% |
75,700 |
75,760 |
75,820 |
51.909,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
09:48 |
-0,170 |
-0,34% |
49,950 |
49,980 |
50,080 |
351,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
10:14 |
-0,080 |
-0,15% |
54,940 |
54,980 |
55,060 |
23.936,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:14 |
-0,700 |
-0,64% |
108,950 |
109,050 |
109,700 |
11.467,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,140 |
24,150 |
24,110 |
125,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
10:13 |
-0,006 |
-0,04% |
15,254 |
15,258 |
15,264 |
437.515,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
10:14 |
-0,340 |
-0,37% |
91,080 |
91,120 |
91,500 |
66.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
10:13 |
+0,650 |
+0,45% |
143,550 |
143,650 |
142,950 |
15.931,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
10:14 |
-0,040 |
-0,07% |
61,440 |
61,480 |
61,500 |
16.070,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
10:13 |
-0,080 |
-0,20% |
39,650 |
39,670 |
39,720 |
220.725,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
09:50 |
-0,070 |
-0,31% |
22,590 |
22,600 |
22,680 |
4.900,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,470 |
10:13 |
+0,110 |
+0,36% |
30,460 |
30,480 |
30,360 |
51.949,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
10:13 |
-0,400 |
-0,21% |
188,050 |
188,150 |
188,500 |
9.833,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
10:14 |
+0,060 |
+0,06% |
95,140 |
95,180 |
95,120 |
23.176,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
10:13 |
+0,180 |
+0,21% |
84,220 |
84,260 |
84,060 |
12.162,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,110 |
10:12 |
-0,090 |
-0,19% |
47,100 |
47,130 |
47,200 |
40.120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
10:14 |
+0,875 |
+2,39% |
37,525 |
37,535 |
36,660 |
470.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,650 |
10:13 |
-0,250 |
-0,15% |
171,650 |
171,750 |
171,900 |
15.563,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
10:08 |
-3,400 |
-0,65% |
521,600 |
522,000 |
524,800 |
263,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
10:14 |
-0,070 |
-0,20% |
34,780 |
34,800 |
34,870 |
135.599,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
10:04 |
-0,110 |
-0,17% |
65,430 |
65,470 |
65,590 |
492,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
10:14 |
-0,520 |
-0,29% |
177,180 |
177,220 |
177,720 |
83.938,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,300 |
10:13 |
-0,600 |
-0,24% |
249,500 |
249,800 |
249,900 |
4.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
10:14 |
-1,080 |
-0,61% |
174,580 |
174,620 |
175,680 |
85.770,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
10:14 |
-0,700 |
-0,62% |
112,700 |
112,750 |
113,450 |
72.526,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
10:14 |
-1,000 |
-0,43% |
233,700 |
233,900 |
234,800 |
12.769,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
10:13 |
-1,500 |
-0,57% |
262,400 |
262,500 |
263,900 |
73.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
10:13 |
-3,600 |
-0,78% |
459,000 |
459,200 |
462,700 |
25.991,00 |
|
|
AIRBUS SE |
938914 |
151,580 |
10:14 |
-1,960 |
-1,28% |
151,560 |
151,620 |
153,540 |
42.945,00 |
|
