| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,65 |
12:08 |
-140,02 |
-0,75% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,54 |
12:08 |
-53,82 |
-0,75% |
- |
- |
7.169,36 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,420 |
12:07 |
-1,340 |
-4,66% |
27,410 |
27,430 |
28,760 |
1,45 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
0,000 |
0,000 |
40,310 |
1.886,00 |
|
|
AIRBUS SE |
938914 |
150,220 |
12:06 |
-3,320 |
-2,16% |
149,980 |
150,040 |
153,540 |
128.036,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
12:08 |
-0,505 |
-1,78% |
27,875 |
27,885 |
28,385 |
980.580,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
12:08 |
-0,170 |
-1,35% |
12,390 |
12,400 |
12,570 |
621.525,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
12:08 |
-2,220 |
-1,26% |
173,460 |
173,480 |
175,680 |
271.728,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
12:08 |
-0,760 |
-1,16% |
65,010 |
65,020 |
65,780 |
774.406,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
12:07 |
-0,350 |
-1,00% |
34,500 |
34,510 |
34,870 |
399.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
12:07 |
-1,100 |
-0,97% |
112,350 |
112,400 |
113,450 |
196.964,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
12:06 |
-2,400 |
-0,91% |
261,500 |
261,600 |
263,900 |
221.551,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:08 |
-4,100 |
-0,89% |
458,600 |
458,700 |
462,700 |
49.831,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
12:07 |
-0,400 |
-0,80% |
49,670 |
49,690 |
50,080 |
128.520,00 |
|
|
SAP SE O.N. |
716460 |
176,420 |
12:07 |
-1,300 |
-0,73% |
176,420 |
176,440 |
177,720 |
198.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
12:07 |
-1,350 |
-0,72% |
187,100 |
187,200 |
188,500 |
33.324,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
12:08 |
-0,620 |
-0,68% |
90,860 |
90,900 |
91,500 |
142.119,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
12:07 |
-1,500 |
-0,65% |
229,700 |
229,800 |
231,200 |
75.315,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
12:07 |
-0,360 |
-0,59% |
61,120 |
61,160 |
61,500 |
36.468,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
12:07 |
-0,240 |
-0,58% |
40,875 |
40,895 |
41,115 |
55.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
12:07 |
-0,320 |
-0,58% |
54,720 |
54,760 |
55,060 |
69.031,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
12:07 |
-0,120 |
-0,52% |
23,080 |
23,110 |
23,220 |
1,72 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,750 |
12:08 |
-0,230 |
-0,49% |
46,745 |
46,755 |
46,980 |
383.306,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
12:08 |
-0,360 |
-0,47% |
75,400 |
75,460 |
75,820 |
106.547,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
12:06 |
-1,100 |
-0,47% |
233,600 |
233,800 |
234,800 |
21.649,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
12:07 |
-0,700 |
-0,41% |
171,150 |
171,250 |
171,900 |
25.436,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
12:07 |
-0,350 |
-0,32% |
109,300 |
109,400 |
109,700 |
31.869,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
12:08 |
-0,120 |
-0,30% |
39,590 |
39,610 |
39,720 |
417.135,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
12:07 |
-0,060 |
-0,27% |
22,570 |
22,580 |
22,630 |
1,10 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
12:06 |
-0,070 |
-0,23% |
30,280 |
30,300 |
30,360 |
160.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
249,400 |
12:07 |
-0,500 |
-0,20% |
249,100 |
249,400 |
249,900 |
9.651,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,238 |
12:08 |
-0,026 |
-0,17% |
15,236 |
15,242 |
15,264 |
819.442,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,010 |
24,030 |
24,110 |
220,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
12:07 |
+0,800 |
+0,15% |
524,400 |
524,800 |
523,800 |
51.074,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
12:07 |
+0,220 |
+0,23% |
95,340 |
95,360 |
95,120 |
65.253,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
12:07 |
+0,045 |
+0,29% |
15,325 |
15,330 |
15,285 |
880.618,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
12:07 |
+0,800 |
+0,35% |
229,400 |
229,600 |
228,700 |
9.290,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
12:07 |
+0,250 |
+0,53% |
47,440 |
47,480 |
47,200 |
63.858,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
12:06 |
+0,460 |
+0,55% |
84,520 |
84,560 |
84,060 |
44.377,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
12:07 |
+0,360 |
+0,56% |
65,120 |
65,140 |
64,760 |
62.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
12:06 |
+1,800 |
+1,26% |
144,700 |
144,800 |
142,950 |
29.073,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
12:07 |
+1,015 |
+2,77% |
37,670 |
37,680 |
36,660 |
851.664,00 |
|
