BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.565,69 17:06 +160,05 +0,87% - - 18.405,64 --
DAX KURSINDEX 846744 7.135,93 17:06 +61,52 +0,87% - - 7.074,41 --
ZALANDO SE ZAL111 23,900 17:00 -0,370 -1,52% 23,880 23,890 24,270 700,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,620 16:03 +0,590 +1,51% 39,570 39,580 39,030 2.301,00
MTU AERO ENGINES NA O.N. A0D9PT 229,200 17:06 +1,200 +0,53% 229,100 229,300 228,000 16.776,00
HANNOVER RUECK SE NA O.N. 840221 231,500 17:05 +2,100 +0,92% 231,300 231,500 229,400 34.535,00
SARTORIUS AG VZO O.N. 716563 246,000 17:05 +9,900 +4,19% 246,100 246,300 236,100 44.631,00
BEIERSDORF AG O.N. 520000 144,200 17:06 +0,300 +0,21% 144,150 144,200 143,900 71.983,00
RHEINMETALL AG 703000 522,800 17:06 +5,800 +1,12% 522,600 523,000 517,000 78.458,00
HENKEL AG+CO.KGAA VZO 604843 83,100 17:05 -0,060 -0,07% 83,080 83,120 83,160 79.666,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 188,300 17:06 +2,300 +1,24% 188,250 188,350 186,000 93.907,00
ADIDAS AG NA O.N. A1EWWW 230,900 17:06 -1,500 -0,65% 230,900 231,000 232,400 105.240,00
MERCK KGAA O.N. 659990 171,150 17:01 +4,800 +2,89% 171,100 171,200 166,350 110.612,00
AIRBUS SE 938914 153,000 17:05 +0,380 +0,25% 152,960 153,000 152,620 119.167,00
CONTINENTAL AG O.N. 543900 62,120 17:05 -0,220 -0,35% 62,100 62,140 62,340 121.774,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,300 17:05 +4,500 +1,00% 455,200 455,300 450,800 128.857,00
BRENNTAG SE NA O.N. A1DAHH 65,020 17:05 +0,560 +0,87% 65,000 65,040 64,460 130.007,00
QIAGEN NV EO -,01 A400D5 40,700 17:06 +0,470 +1,17% 40,690 40,705 40,230 137.338,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,600 17:06 +0,380 +0,70% 54,600 54,620 54,220 149.204,00
HEIDELBERG MATERIALS O.N. 604700 94,540 17:06 +0,240 +0,25% 94,520 94,560 94,300 168.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 110,450 17:06 -0,250 -0,23% 110,450 110,500 110,700 209.437,00
COVESTRO AG O.N. 606214 48,110 17:06 -0,800 -1,64% 48,110 48,130 48,910 252.743,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,960 17:06 -0,360 -0,47% 75,940 75,980 76,320 288.697,00
PORSCHE AUTOM.HLDG VZO PAH003 50,160 17:06 -0,020 -0,04% 50,140 50,180 50,180 329.972,00  
ALLIANZ SE NA O.N. 840400 262,400 17:04 +0,400 +0,15% 262,300 262,400 262,000 340.281,00
VOLKSWAGEN AG VZO O.N. 766403 113,950 17:06 -0,150 -0,13% 113,900 114,000 114,100 381.972,00
SIEMENS AG NA O.N. 723610 178,380 17:06 +4,100 +2,35% 178,400 178,440 174,280 423.635,00
BAY.MOTOREN WERKE AG ST 519000 91,660 17:05 -0,380 -0,41% 91,660 91,680 92,040 503.857,00
SAP SE O.N. 716460 171,580 17:06 +2,980 +1,77% 171,560 171,580 168,600 712.535,00
BASF SE NA O.N. BASF11 47,105 17:06 -0,250 -0,53% 47,100 47,110 47,355 742.758,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,710 17:06 +0,520 +1,78% 29,700 29,720 29,190 1,06 Mio.
VONOVIA SE NA O.N. A1ML7J 29,420 17:06 +0,030 +0,10% 29,420 29,440 29,390 1,20 Mio.  
DEUTSCHE POST AG NA O.N. 555200 39,170 17:06 +0,600 +1,56% 39,160 39,180 38,570 1,20 Mio.
RWE AG INH O.N. 703712 35,260 17:06 -0,310 -0,87% 35,250 35,270 35,570 1,31 Mio.
E.ON SE NA O.N. ENAG99 12,605 17:04 +0,045 +0,36% 12,600 12,605 12,560 1,70 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,960 17:05 +0,050 +0,21% 23,960 23,970 23,910 1,87 Mio.
INFINEON TECH.AG NA O.N. 623100 37,390 17:06 +0,680 +1,85% 37,385 37,395 36,710 1,87 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,560 17:06 +0,030 +0,05% 65,550 65,570 65,530 2,05 Mio.  
COMMERZBANK AG CBK100 14,760 17:05 -0,190 -1,27% 14,760 14,765 14,950 2,90 Mio.
BAYER AG NA O.N. BAY001 28,595 17:06 +0,260 +0,92% 28,600 28,610 28,335 3,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,016 17:06 -0,010 -0,07% 15,012 15,016 15,026 3,30 Mio.  
DT.TELEKOM AG NA 555750 22,620 17:06 +0,370 +1,66% 22,610 22,620 22,250 7,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH