| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.565,69 |
17:06 |
+160,05 |
+0,87% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.135,93 |
17:06 |
+61,52 |
+0,87% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
23,880 |
23,890 |
24,270 |
700,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,570 |
39,580 |
39,030 |
2.301,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
17:06 |
+1,200 |
+0,53% |
229,100 |
229,300 |
228,000 |
16.776,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
17:05 |
+2,100 |
+0,92% |
231,300 |
231,500 |
229,400 |
34.535,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
17:05 |
+9,900 |
+4,19% |
246,100 |
246,300 |
236,100 |
44.631,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
17:06 |
+0,300 |
+0,21% |
144,150 |
144,200 |
143,900 |
71.983,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
17:06 |
+5,800 |
+1,12% |
522,600 |
523,000 |
517,000 |
78.458,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
17:05 |
-0,060 |
-0,07% |
83,080 |
83,120 |
83,160 |
79.666,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:06 |
+2,300 |
+1,24% |
188,250 |
188,350 |
186,000 |
93.907,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
17:06 |
-1,500 |
-0,65% |
230,900 |
231,000 |
232,400 |
105.240,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:01 |
+4,800 |
+2,89% |
171,100 |
171,200 |
166,350 |
110.612,00 |
|
|
AIRBUS SE |
938914 |
153,000 |
17:05 |
+0,380 |
+0,25% |
152,960 |
153,000 |
152,620 |
119.167,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:05 |
-0,220 |
-0,35% |
62,100 |
62,140 |
62,340 |
121.774,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
17:05 |
+4,500 |
+1,00% |
455,200 |
455,300 |
450,800 |
128.857,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
17:05 |
+0,560 |
+0,87% |
65,000 |
65,040 |
64,460 |
130.007,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,700 |
17:06 |
+0,470 |
+1,17% |
40,690 |
40,705 |
40,230 |
137.338,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
17:06 |
+0,380 |
+0,70% |
54,600 |
54,620 |
54,220 |
149.204,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
17:06 |
+0,240 |
+0,25% |
94,520 |
94,560 |
94,300 |
168.160,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
17:06 |
-0,250 |
-0,23% |
110,450 |
110,500 |
110,700 |
209.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
17:06 |
-0,800 |
-1,64% |
48,110 |
48,130 |
48,910 |
252.743,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
17:06 |
-0,360 |
-0,47% |
75,940 |
75,980 |
76,320 |
288.697,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
17:06 |
-0,020 |
-0,04% |
50,140 |
50,180 |
50,180 |
329.972,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:04 |
+0,400 |
+0,15% |
262,300 |
262,400 |
262,000 |
340.281,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,950 |
17:06 |
-0,150 |
-0,13% |
113,900 |
114,000 |
114,100 |
381.972,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
17:06 |
+4,100 |
+2,35% |
178,400 |
178,440 |
174,280 |
423.635,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,660 |
17:05 |
-0,380 |
-0,41% |
91,660 |
91,680 |
92,040 |
503.857,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
17:06 |
+2,980 |
+1,77% |
171,560 |
171,580 |
168,600 |
712.535,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,105 |
17:06 |
-0,250 |
-0,53% |
47,100 |
47,110 |
47,355 |
742.758,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,710 |
17:06 |
+0,520 |
+1,78% |
29,700 |
29,720 |
29,190 |
1,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,420 |
17:06 |
+0,030 |
+0,10% |
29,420 |
29,440 |
29,390 |
1,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
17:06 |
+0,600 |
+1,56% |
39,160 |
39,180 |
38,570 |
1,20 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
17:06 |
-0,310 |
-0,87% |
35,250 |
35,270 |
35,570 |
1,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
17:04 |
+0,045 |
+0,36% |
12,600 |
12,605 |
12,560 |
1,70 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
17:05 |
+0,050 |
+0,21% |
23,960 |
23,970 |
23,910 |
1,87 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
17:06 |
+0,680 |
+1,85% |
37,385 |
37,395 |
36,710 |
1,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
17:06 |
+0,030 |
+0,05% |
65,550 |
65,570 |
65,530 |
2,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,760 |
17:05 |
-0,190 |
-1,27% |
14,760 |
14,765 |
14,950 |
2,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:06 |
+0,260 |
+0,92% |
28,600 |
28,610 |
28,335 |
3,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,016 |
17:06 |
-0,010 |
-0,07% |
15,012 |
15,016 |
15,026 |
3,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:06 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
7,85 Mio. |
|