| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.129,44 |
11:30 |
-136,24 |
-0,75% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.964,84 |
11:30 |
-52,34 |
-0,75% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
11:28 |
-0,050 |
-0,41% |
12,245 |
12,250 |
12,295 |
734.473,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,780 |
11:30 |
-0,620 |
-4,31% |
13,770 |
13,785 |
14,400 |
2,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,316 |
11:30 |
-0,210 |
-1,45% |
14,312 |
14,316 |
14,526 |
2,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,500 |
22,520 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:29 |
±0,000 |
±0,00% |
22,530 |
22,540 |
22,530 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
11:30 |
+0,270 |
+1,15% |
23,640 |
23,660 |
23,390 |
499.964,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
11:30 |
-0,160 |
-0,60% |
26,600 |
26,620 |
26,770 |
189.855,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:29 |
+0,165 |
+0,60% |
27,490 |
27,500 |
27,345 |
499.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,750 |
11:30 |
-0,180 |
-0,60% |
29,740 |
29,760 |
29,930 |
93.081,00 |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
11:29 |
-0,440 |
-1,31% |
33,210 |
33,230 |
33,660 |
252.834,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
11:17 |
+0,070 |
+0,19% |
37,110 |
37,120 |
37,260 |
1.054,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
11:30 |
-0,875 |
-2,31% |
37,050 |
37,060 |
37,930 |
705.172,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
11:30 |
-0,630 |
-1,63% |
37,980 |
37,990 |
38,630 |
437.165,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,335 |
11:28 |
-0,040 |
-0,10% |
40,320 |
40,335 |
40,375 |
40.792,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,630 |
11:29 |
-0,370 |
-0,86% |
42,600 |
42,630 |
43,000 |
408.358,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,285 |
11:30 |
-0,335 |
-0,73% |
45,280 |
45,285 |
45,620 |
422.143,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
11:30 |
-0,870 |
-1,71% |
49,910 |
49,930 |
50,800 |
172.789,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
11:29 |
-0,180 |
-0,33% |
53,960 |
53,980 |
54,160 |
36.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,020 |
11:29 |
-0,660 |
-1,12% |
58,000 |
58,040 |
58,680 |
78.429,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,350 |
11:30 |
-0,300 |
-0,47% |
63,350 |
63,370 |
63,650 |
687.724,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
11:30 |
-0,560 |
-0,86% |
64,840 |
64,880 |
65,420 |
81.203,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
11:30 |
+0,100 |
+0,14% |
70,400 |
70,460 |
70,360 |
203.732,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
11:30 |
-0,020 |
-0,02% |
84,500 |
84,540 |
84,540 |
36.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
11:28 |
-0,500 |
-0,57% |
87,720 |
87,760 |
88,260 |
141.538,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,180 |
11:29 |
+0,180 |
+0,19% |
97,140 |
97,180 |
97,000 |
66.863,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
11:30 |
-0,550 |
-0,52% |
105,100 |
105,200 |
105,750 |
225.634,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,900 |
11:29 |
+1,550 |
+1,39% |
112,850 |
112,950 |
111,350 |
105.274,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
11:30 |
+0,550 |
+0,38% |
145,750 |
145,850 |
145,300 |
31.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,960 |
11:29 |
-1,840 |
-1,26% |
143,860 |
143,920 |
145,800 |
75.158,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,660 |
11:30 |
-4,180 |
-2,45% |
166,660 |
166,700 |
170,840 |
349.295,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
11:29 |
+0,300 |
+0,17% |
172,550 |
172,700 |
172,300 |
30.688,00 |
|
|
SAP SE O.N. |
716460 |
177,640 |
11:30 |
-0,340 |
-0,19% |
177,660 |
177,700 |
177,980 |
232.791,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:29 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
48.863,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
11:30 |
-3,100 |
-1,36% |
224,300 |
224,500 |
227,500 |
111.048,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
11:28 |
-0,700 |
-0,30% |
228,800 |
229,000 |
229,600 |
20.742,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
11:30 |
-1,600 |
-0,69% |
228,800 |
228,900 |
230,500 |
12.190,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
11:29 |
+3,800 |
+1,58% |
244,900 |
245,100 |
241,200 |
17.513,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
11:30 |
+0,400 |
+0,16% |
256,600 |
256,700 |
256,300 |
201.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
11:30 |
-1,100 |
-0,24% |
460,200 |
460,400 |
461,400 |
33.346,00 |
|
|
RHEINMETALL AG |
703000 |
487,200 |
11:30 |
-18,800 |
-3,72% |
487,000 |
487,400 |
506,000 |
616.368,00 |
|
