| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.649,03 |
12:17 |
+151,09 |
+0,82% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,96 |
12:17 |
+58,07 |
+0,82% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
12:14 |
+0,080 |
+0,65% |
12,360 |
12,365 |
12,280 |
722.356,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,464 |
12:17 |
+0,238 |
+1,56% |
15,462 |
15,464 |
15,226 |
2,16 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
12:17 |
-0,065 |
-0,42% |
15,470 |
15,480 |
15,540 |
1,63 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:16 |
+0,260 |
+1,17% |
22,550 |
22,560 |
22,290 |
1,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,430 |
24,450 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,050 |
12:17 |
+0,230 |
+0,93% |
25,040 |
25,060 |
24,820 |
905.368,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
12:17 |
+0,365 |
+1,29% |
28,595 |
28,605 |
28,240 |
761.119,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
12:17 |
-0,020 |
-0,07% |
28,770 |
28,790 |
28,800 |
504.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
12:15 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
171.952,00 |
|
|
RWE AG INH O.N. |
703712 |
35,360 |
12:17 |
+0,520 |
+1,49% |
35,360 |
35,380 |
34,840 |
365.483,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
12:17 |
+0,350 |
+0,95% |
37,185 |
37,200 |
36,825 |
734.823,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:17 |
+0,260 |
+0,67% |
38,910 |
38,930 |
38,660 |
469.293,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,770 |
12:16 |
+0,400 |
+1,02% |
39,770 |
39,785 |
39,370 |
138.777,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,830 |
12:09 |
+0,550 |
+1,40% |
39,790 |
39,810 |
39,280 |
3.494,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,380 |
12:17 |
-0,030 |
-0,06% |
48,380 |
48,385 |
48,410 |
395.517,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
12:16 |
-0,050 |
-0,10% |
49,340 |
49,350 |
49,390 |
59.220,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,800 |
12:17 |
+0,280 |
+0,55% |
50,780 |
50,820 |
50,520 |
237.061,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:17 |
-0,160 |
-0,30% |
53,220 |
53,240 |
53,380 |
78.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,420 |
12:17 |
+1,180 |
+1,90% |
63,420 |
63,460 |
62,240 |
88.700,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
12:16 |
-0,420 |
-0,64% |
65,560 |
65,600 |
65,980 |
53.588,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
12:17 |
+0,300 |
+0,45% |
66,690 |
66,710 |
66,400 |
812.320,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,160 |
12:17 |
+1,260 |
+1,66% |
77,160 |
77,200 |
75,900 |
136.152,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
12:17 |
±0,000 |
±0,00% |
83,080 |
83,120 |
83,120 |
53.096,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,020 |
12:17 |
+0,840 |
+0,90% |
94,020 |
94,040 |
93,180 |
311.887,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
12:17 |
+2,380 |
+2,49% |
98,080 |
98,120 |
95,720 |
87.772,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
12:17 |
-1,600 |
-1,46% |
107,700 |
107,800 |
109,350 |
42.058,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
12:17 |
+0,350 |
+0,30% |
115,350 |
115,400 |
115,000 |
262.840,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
12:17 |
-0,750 |
-0,52% |
143,550 |
143,650 |
144,350 |
63.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,020 |
12:17 |
+1,120 |
+0,72% |
157,060 |
157,120 |
155,900 |
77.364,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
12:17 |
+0,650 |
+0,39% |
167,100 |
167,200 |
166,500 |
34.936,00 |
|
|
SAP SE O.N. |
716460 |
168,680 |
12:17 |
+2,720 |
+1,64% |
168,660 |
168,700 |
165,960 |
412.565,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
12:17 |
+1,340 |
+0,76% |
177,600 |
177,640 |
176,260 |
187.752,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
12:17 |
+0,300 |
+0,16% |
183,250 |
183,300 |
182,900 |
56.960,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
12:16 |
+0,400 |
+0,18% |
228,900 |
229,100 |
228,500 |
18.233,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
12:17 |
+4,100 |
+1,80% |
232,300 |
232,400 |
228,200 |
56.856,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
12:17 |
+2,700 |
+1,17% |
234,200 |
234,300 |
231,500 |
129.067,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
12:16 |
-5,400 |
-2,24% |
236,000 |
236,200 |
241,500 |
23.320,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
12:17 |
+2,200 |
+0,82% |
270,500 |
270,600 |
268,300 |
267.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
12:17 |
+1,400 |
+0,31% |
459,300 |
459,400 |
457,900 |
43.121,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
12:17 |
+8,200 |
+1,55% |
535,600 |
536,000 |
527,800 |
112.031,00 |
|
