| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.684,13 |
15:48 |
+186,19 |
+1,01% |
- |
- |
18.497,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.181,45 |
15:48 |
+71,56 |
+1,01% |
- |
- |
7.109,89 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
15:45 |
+0,350 |
+1,46% |
24,350 |
24,380 |
24,000 |
311,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,760 |
15:46 |
+0,480 |
+1,22% |
39,710 |
39,730 |
39,280 |
3.811,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:48 |
+1,200 |
+0,53% |
229,600 |
229,800 |
228,500 |
25.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
15:48 |
-1,300 |
-0,54% |
240,200 |
240,400 |
241,500 |
43.488,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
15:48 |
+1,000 |
+0,60% |
167,450 |
167,550 |
166,500 |
55.927,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
15:48 |
-0,300 |
-0,27% |
109,000 |
109,050 |
109,350 |
78.260,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
15:48 |
+4,500 |
+1,97% |
232,700 |
232,900 |
228,200 |
79.834,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
15:48 |
+1,600 |
+0,35% |
459,500 |
459,600 |
457,900 |
87.749,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
15:47 |
-0,240 |
-0,29% |
82,880 |
82,920 |
83,120 |
101.119,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
15:48 |
-0,560 |
-0,85% |
65,380 |
65,420 |
65,980 |
104.461,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,480 |
15:48 |
+0,090 |
+0,18% |
49,460 |
49,480 |
49,390 |
113.017,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
15:48 |
+0,700 |
+0,48% |
145,000 |
145,100 |
144,350 |
121.135,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
15:48 |
+0,350 |
+0,19% |
183,200 |
183,300 |
182,900 |
126.064,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,260 |
15:48 |
+1,540 |
+1,61% |
97,200 |
97,240 |
95,720 |
136.728,00 |
|
|
AIRBUS SE |
938914 |
156,060 |
15:48 |
+0,160 |
+0,10% |
156,040 |
156,100 |
155,900 |
137.604,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
15:48 |
+0,160 |
+0,30% |
53,520 |
53,560 |
53,380 |
138.700,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
15:48 |
+8,200 |
+1,55% |
535,800 |
536,200 |
527,800 |
168.441,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
15:48 |
+2,400 |
+1,04% |
233,900 |
234,000 |
231,500 |
177.394,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
15:48 |
+0,680 |
+1,09% |
62,880 |
62,920 |
62,240 |
190.273,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,045 |
15:48 |
+0,675 |
+1,71% |
40,025 |
40,055 |
39,370 |
224.430,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,900 |
15:48 |
+2,000 |
+2,63% |
77,860 |
77,900 |
75,900 |
288.740,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
15:48 |
-0,080 |
-0,27% |
29,190 |
29,210 |
29,280 |
289.190,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,840 |
15:48 |
+2,580 |
+1,46% |
178,780 |
178,820 |
176,260 |
322.596,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
15:48 |
+0,180 |
+0,36% |
50,660 |
50,700 |
50,520 |
369.006,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,700 |
15:48 |
+2,400 |
+0,89% |
270,700 |
270,800 |
268,300 |
385.260,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
15:47 |
+0,050 |
+0,04% |
115,050 |
115,100 |
115,000 |
431.664,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,080 |
15:48 |
+0,900 |
+0,97% |
94,080 |
94,100 |
93,180 |
454.720,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,135 |
15:48 |
-0,275 |
-0,57% |
48,130 |
48,145 |
48,410 |
650.992,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,420 |
15:48 |
+3,460 |
+2,08% |
169,400 |
169,440 |
165,960 |
721.982,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,980 |
15:48 |
+0,180 |
+0,62% |
28,970 |
28,990 |
28,800 |
759.686,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:48 |
+0,270 |
+0,70% |
38,930 |
38,940 |
38,660 |
764.047,00 |
|
|
RWE AG INH O.N. |
703712 |
35,400 |
15:48 |
+0,560 |
+1,61% |
35,380 |
35,400 |
34,840 |
835.594,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
15:48 |
+0,850 |
+2,31% |
37,660 |
37,675 |
36,825 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
15:48 |
+0,265 |
+0,94% |
28,495 |
28,500 |
28,240 |
1,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:48 |
+0,145 |
+1,18% |
12,415 |
12,425 |
12,280 |
1,34 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,560 |
15:48 |
+0,740 |
+2,98% |
25,530 |
25,560 |
24,820 |
1,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,770 |
15:48 |
+0,370 |
+0,56% |
66,760 |
66,780 |
66,400 |
1,84 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,350 |
15:48 |
-0,190 |
-1,22% |
15,345 |
15,355 |
15,540 |
2,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
15:48 |
+0,380 |
+1,70% |
22,670 |
22,680 |
22,290 |
2,95 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,306 |
15:48 |
+0,080 |
+0,53% |
15,304 |
15,308 |
15,226 |
3,57 Mio. |
|