BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.684,13 15:48 +186,19 +1,01% - - 18.497,94 --
DAX KURSINDEX 846744 7.181,45 15:48 +71,56 +1,01% - - 7.109,89 --
ZALANDO SE ZAL111 24,350 15:45 +0,350 +1,46% 24,350 24,380 24,000 311,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,760 15:46 +0,480 +1,22% 39,710 39,730 39,280 3.811,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:48 +1,200 +0,53% 229,600 229,800 228,500 25.484,00
SARTORIUS AG VZO O.N. 716563 240,200 15:48 -1,300 -0,54% 240,200 240,400 241,500 43.488,00
MERCK KGAA O.N. 659990 167,500 15:48 +1,000 +0,60% 167,450 167,550 166,500 55.927,00
SYMRISE AG INH. O.N. SYM999 109,050 15:48 -0,300 -0,27% 109,000 109,050 109,350 78.260,00
HANNOVER RUECK SE NA O.N. 840221 232,700 15:48 +4,500 +1,97% 232,700 232,900 228,200 79.834,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,500 15:48 +1,600 +0,35% 459,500 459,600 457,900 87.749,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,880 15:47 -0,240 -0,29% 82,880 82,920 83,120 101.119,00
BRENNTAG SE NA O.N. A1DAHH 65,420 15:48 -0,560 -0,85% 65,380 65,420 65,980 104.461,00
COVESTRO AG O.N. 606214 49,480 15:48 +0,090 +0,18% 49,460 49,480 49,390 113.017,00
BEIERSDORF AG O.N. 520000 145,050 15:48 +0,700 +0,48% 145,000 145,100 144,350 121.135,00
DEUTSCHE BOERSE NA O.N. 581005 183,250 15:48 +0,350 +0,19% 183,200 183,300 182,900 126.064,00
HEIDELBERG MATERIALS O.N. 604700 97,260 15:48 +1,540 +1,61% 97,200 97,240 95,720 136.728,00
AIRBUS SE 938914 156,060 15:48 +0,160 +0,10% 156,040 156,100 155,900 137.604,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 15:48 +0,160 +0,30% 53,520 53,560 53,380 138.700,00
RHEINMETALL AG 703000 536,000 15:48 +8,200 +1,55% 535,800 536,200 527,800 168.441,00
ADIDAS AG NA O.N. A1EWWW 233,900 15:48 +2,400 +1,04% 233,900 234,000 231,500 177.394,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,920 15:48 +0,680 +1,09% 62,880 62,920 62,240 190.273,00
QIAGEN NV EO -,01 A400D5 40,045 15:48 +0,675 +1,71% 40,025 40,055 39,370 224.430,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,900 15:48 +2,000 +2,63% 77,860 77,900 75,900 288.740,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,200 15:48 -0,080 -0,27% 29,190 29,210 29,280 289.190,00
SIEMENS AG NA O.N. 723610 178,840 15:48 +2,580 +1,46% 178,780 178,820 176,260 322.596,00
PORSCHE AUTOM.HLDG VZO PAH003 50,700 15:48 +0,180 +0,36% 50,660 50,700 50,520 369.006,00
ALLIANZ SE NA O.N. 840400 270,700 15:48 +2,400 +0,89% 270,700 270,800 268,300 385.260,00
VOLKSWAGEN AG VZO O.N. 766403 115,050 15:47 +0,050 +0,04% 115,050 115,100 115,000 431.664,00  
BAY.MOTOREN WERKE AG ST 519000 94,080 15:48 +0,900 +0,97% 94,080 94,100 93,180 454.720,00
BASF SE NA O.N. BASF11 48,135 15:48 -0,275 -0,57% 48,130 48,145 48,410 650.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 169,420 15:48 +3,460 +2,08% 169,400 169,440 165,960 721.982,00
VONOVIA SE NA O.N. A1ML7J 28,980 15:48 +0,180 +0,62% 28,970 28,990 28,800 759.686,00
DEUTSCHE POST AG NA O.N. 555200 38,930 15:48 +0,270 +0,70% 38,930 38,940 38,660 764.047,00
RWE AG INH O.N. 703712 35,400 15:48 +0,560 +1,61% 35,380 35,400 34,840 835.594,00
INFINEON TECH.AG NA O.N. 623100 37,675 15:48 +0,850 +2,31% 37,660 37,675 36,825 1,24 Mio.
BAYER AG NA O.N. BAY001 28,505 15:48 +0,265 +0,94% 28,495 28,500 28,240 1,27 Mio.
E.ON SE NA O.N. ENAG99 12,425 15:48 +0,145 +1,18% 12,415 12,425 12,280 1,34 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,560 15:48 +0,740 +2,98% 25,530 25,560 24,820 1,65 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,770 15:48 +0,370 +0,56% 66,760 66,780 66,400 1,84 Mio.
COMMERZBANK AG CBK100 15,350 15:48 -0,190 -1,22% 15,345 15,355 15,540 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,670 15:48 +0,380 +1,70% 22,670 22,680 22,290 2,95 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,306 15:48 +0,080 +0,53% 15,304 15,308 15,226 3,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH