| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.168,10 |
10:56 |
-97,58 |
-0,53% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.979,69 |
10:56 |
-37,49 |
-0,53% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
10:54 |
-0,030 |
-0,24% |
12,260 |
12,265 |
12,295 |
635.843,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
10:56 |
-0,505 |
-3,51% |
13,885 |
13,895 |
14,400 |
1,83 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,366 |
10:56 |
-0,160 |
-1,10% |
14,362 |
14,366 |
14,526 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
10:56 |
+0,030 |
+0,13% |
22,550 |
22,560 |
22,530 |
970.631,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,550 |
22,570 |
22,500 |
249,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
10:54 |
+0,290 |
+1,24% |
23,690 |
23,710 |
23,390 |
442.519,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
10:56 |
+0,020 |
+0,07% |
26,780 |
26,800 |
26,770 |
144.645,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,615 |
10:56 |
+0,270 |
+0,99% |
27,605 |
27,620 |
27,345 |
427.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,710 |
10:52 |
-0,220 |
-0,73% |
29,730 |
29,750 |
29,930 |
80.225,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
10:54 |
-0,240 |
-0,71% |
33,410 |
33,430 |
33,660 |
184.489,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
10:56 |
-0,695 |
-1,83% |
37,235 |
37,245 |
37,930 |
593.857,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,470 |
10:40 |
+0,210 |
+0,56% |
37,420 |
37,440 |
37,260 |
885,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
10:55 |
-0,520 |
-1,35% |
38,120 |
38,140 |
38,630 |
357.181,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
10:56 |
+0,020 |
+0,05% |
40,390 |
40,405 |
40,375 |
36.032,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,760 |
10:56 |
-0,240 |
-0,56% |
42,740 |
42,770 |
43,000 |
315.763,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
10:56 |
-0,120 |
-0,26% |
45,485 |
45,495 |
45,620 |
321.569,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
10:56 |
-0,850 |
-1,67% |
49,950 |
49,990 |
50,800 |
151.529,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
10:53 |
-0,200 |
-0,37% |
53,920 |
53,960 |
54,160 |
29.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,340 |
10:56 |
-0,340 |
-0,58% |
58,320 |
58,340 |
58,680 |
69.920,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
10:56 |
+0,010 |
+0,02% |
63,650 |
63,670 |
63,650 |
554.243,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
10:56 |
-0,620 |
-0,95% |
64,780 |
64,800 |
65,420 |
65.047,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
10:56 |
+0,060 |
+0,09% |
70,400 |
70,440 |
70,360 |
184.960,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
10:56 |
-0,100 |
-0,12% |
84,420 |
84,480 |
84,540 |
30.124,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,240 |
10:56 |
-0,020 |
-0,02% |
88,200 |
88,240 |
88,260 |
120.477,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
10:55 |
+0,020 |
+0,02% |
97,040 |
97,080 |
97,000 |
59.888,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
10:55 |
-0,150 |
-0,14% |
105,600 |
105,650 |
105,750 |
190.758,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,750 |
10:56 |
+1,400 |
+1,26% |
112,750 |
112,800 |
111,350 |
66.477,00 |
|
|
AIRBUS SE |
938914 |
144,100 |
10:56 |
-1,700 |
-1,17% |
144,080 |
144,140 |
145,800 |
67.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
10:56 |
+0,600 |
+0,41% |
145,850 |
145,950 |
145,300 |
25.149,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,520 |
10:56 |
-3,320 |
-1,94% |
167,500 |
167,540 |
170,840 |
278.720,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,850 |
10:55 |
+0,550 |
+0,32% |
172,800 |
172,900 |
172,300 |
27.379,00 |
|
|
SAP SE O.N. |
716460 |
177,880 |
10:56 |
-0,100 |
-0,06% |
177,860 |
177,900 |
177,980 |
197.607,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:56 |
+1,350 |
+0,75% |
181,500 |
181,550 |
180,200 |
41.154,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:55 |
-2,600 |
-1,14% |
225,000 |
225,100 |
227,500 |
91.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
10:55 |
-2,200 |
-0,96% |
227,300 |
227,500 |
229,600 |
18.487,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
10:55 |
-1,500 |
-0,65% |
228,900 |
229,000 |
230,500 |
8.804,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
10:56 |
+2,000 |
+0,83% |
243,100 |
243,400 |
241,200 |
13.823,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
10:56 |
+0,400 |
+0,16% |
256,700 |
256,800 |
256,300 |
177.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
10:56 |
-0,800 |
-0,17% |
460,500 |
460,700 |
461,400 |
27.634,00 |
|
|
RHEINMETALL AG |
703000 |
482,800 |
10:56 |
-23,200 |
-4,58% |
482,400 |
482,900 |
506,000 |
557.815,00 |
|
