| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.647,53 |
12:11 |
+149,59 |
+0,81% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,33 |
12:11 |
+57,44 |
+0,81% |
- |
- |
7.109,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:09 |
+0,500 |
+0,22% |
228,700 |
228,900 |
228,500 |
18.016,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
12:08 |
-0,440 |
-0,67% |
65,540 |
65,560 |
65,980 |
51.727,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
234,300 |
12:11 |
+2,800 |
+1,21% |
234,300 |
234,400 |
231,500 |
126.887,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
12:09 |
±0,000 |
±0,00% |
28,790 |
28,800 |
28,800 |
498.974,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,790 |
12:10 |
+0,420 |
+1,07% |
39,785 |
39,805 |
39,370 |
136.760,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,385 |
12:10 |
-0,025 |
-0,05% |
48,375 |
48,390 |
48,410 |
386.608,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,615 |
12:11 |
+0,375 |
+1,33% |
28,605 |
28,615 |
28,240 |
751.153,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
12:11 |
-0,070 |
-0,45% |
15,470 |
15,475 |
15,540 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,830 |
12:09 |
+0,550 |
+1,40% |
39,810 |
39,830 |
39,280 |
3.494,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
12:08 |
+0,080 |
+0,65% |
12,355 |
12,365 |
12,280 |
719.982,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,020 |
12:11 |
+0,200 |
+0,81% |
25,020 |
25,040 |
24,820 |
898.005,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,220 |
11:58 |
+1,140 |
+1,50% |
77,180 |
77,220 |
76,080 |
949,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
12:09 |
+0,300 |
+0,59% |
50,800 |
50,820 |
50,520 |
235.574,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:42 |
-0,880 |
-1,64% |
53,200 |
53,240 |
53,560 |
292,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,700 |
12:11 |
-1,650 |
-1,51% |
107,700 |
107,800 |
109,350 |
41.711,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,460 |
24,000 |
309,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,458 |
12:10 |
+0,232 |
+1,52% |
15,454 |
15,458 |
15,226 |
2,15 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,100 |
12:11 |
+0,920 |
+0,99% |
94,080 |
94,120 |
93,180 |
306.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
12:11 |
-0,800 |
-0,55% |
143,550 |
143,650 |
144,350 |
58.898,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,480 |
12:08 |
+1,240 |
+1,99% |
63,460 |
63,480 |
62,240 |
85.231,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
12:11 |
+0,250 |
+0,65% |
38,910 |
38,920 |
38,660 |
455.398,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
12:11 |
+0,240 |
+1,08% |
22,530 |
22,540 |
22,290 |
1,43 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
12:07 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
170.979,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
12:09 |
+0,350 |
+0,19% |
183,200 |
183,250 |
182,900 |
53.943,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
12:11 |
+2,380 |
+2,49% |
98,060 |
98,100 |
95,720 |
86.380,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
12:11 |
-0,080 |
-0,10% |
83,040 |
83,080 |
83,120 |
51.955,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
12:09 |
-0,050 |
-0,10% |
49,320 |
49,350 |
49,390 |
58.206,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
12:11 |
+0,290 |
+0,79% |
37,115 |
37,125 |
36,825 |
729.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,000 |
08:02 |
+1,750 |
+1,05% |
167,250 |
167,350 |
166,250 |
50,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
12:11 |
+7,600 |
+1,44% |
535,400 |
535,600 |
527,800 |
111.777,00 |
|
|
RWE AG INH O.N. |
703712 |
35,400 |
12:11 |
+0,560 |
+1,61% |
35,390 |
35,410 |
34,840 |
354.302,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,750 |
12:11 |
+0,350 |
+0,53% |
66,730 |
66,750 |
66,400 |
786.432,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
12:11 |
+2,520 |
+1,52% |
168,480 |
168,500 |
165,960 |
401.740,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
11:54 |
-5,300 |
-2,19% |
236,000 |
236,300 |
241,900 |
62,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
12:11 |
+1,360 |
+0,77% |
177,580 |
177,620 |
176,260 |
184.481,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,750 |
11:00 |
+0,750 |
+0,65% |
115,350 |
115,450 |
115,000 |
1.546,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
11:02 |
+5,500 |
+2,41% |
233,000 |
233,100 |
227,900 |
40,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
12:11 |
+2,300 |
+0,86% |
270,600 |
270,700 |
268,300 |
264.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
12:11 |
+1,600 |
+0,35% |
459,500 |
459,600 |
457,900 |
42.661,00 |
|
|
AIRBUS SE |
938914 |
157,020 |
12:10 |
+1,120 |
+0,72% |
156,900 |
156,960 |
155,900 |
77.148,00 |
|
