| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.955,01 |
16:40 |
-310,67 |
-1,70% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.897,79 |
16:40 |
-119,39 |
-1,70% |
- |
- |
7.017,18 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
16:40 |
-3,700 |
-1,63% |
223,700 |
223,900 |
227,500 |
273.977,00 |
|
|
AIRBUS SE |
938914 |
142,760 |
16:40 |
-3,040 |
-2,08% |
142,740 |
142,800 |
145,800 |
255.632,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
251,900 |
16:40 |
-4,400 |
-1,72% |
251,900 |
252,000 |
256,300 |
753.599,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,545 |
16:40 |
-1,075 |
-2,36% |
44,540 |
44,555 |
45,620 |
1,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
16:40 |
-0,265 |
-0,97% |
27,070 |
27,085 |
27,345 |
1,39 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
16:40 |
+0,600 |
+0,41% |
145,900 |
145,950 |
145,300 |
116.171,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,780 |
16:40 |
-1,480 |
-1,68% |
86,760 |
86,780 |
88,260 |
773.157,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,400 |
16:40 |
-1,020 |
-1,56% |
64,400 |
64,440 |
65,420 |
347.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,705 |
16:40 |
-0,695 |
-4,83% |
13,695 |
13,705 |
14,400 |
7,16 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,420 |
16:40 |
-3,260 |
-5,56% |
55,400 |
55,460 |
58,680 |
425.017,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
16:40 |
-0,260 |
-0,51% |
50,520 |
50,560 |
50,800 |
575.073,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,300 |
36,320 |
37,260 |
7.455,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
16:40 |
-0,340 |
-0,48% |
70,020 |
70,040 |
70,360 |
549.703,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,272 |
16:40 |
-0,254 |
-1,75% |
14,268 |
14,272 |
14,526 |
8,77 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
16:40 |
+0,800 |
+0,44% |
181,000 |
181,050 |
180,200 |
171.559,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,610 |
16:40 |
-1,020 |
-2,64% |
37,600 |
37,620 |
38,630 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:40 |
+0,070 |
+0,31% |
22,590 |
22,600 |
22,530 |
5,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
16:40 |
+0,075 |
+0,61% |
12,365 |
12,375 |
12,295 |
2,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
16:38 |
-0,570 |
-1,90% |
29,360 |
29,380 |
29,930 |
324.934,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
16:40 |
-5,700 |
-2,47% |
224,700 |
224,800 |
230,500 |
39.409,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
16:40 |
-1,900 |
-1,96% |
95,080 |
95,140 |
97,000 |
187.224,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
16:40 |
-1,740 |
-2,06% |
82,760 |
82,800 |
84,540 |
121.342,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,510 |
16:40 |
-1,420 |
-3,74% |
36,495 |
36,510 |
37,930 |
2,33 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,960 |
16:40 |
-0,690 |
-1,08% |
62,950 |
62,970 |
63,650 |
2,47 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
16:40 |
-1,350 |
-0,78% |
170,950 |
171,050 |
172,300 |
83.368,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
16:37 |
-5,900 |
-2,57% |
223,500 |
223,700 |
229,600 |
58.009,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
16:40 |
-8,000 |
-1,73% |
453,400 |
453,500 |
461,400 |
157.223,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,240 |
16:40 |
-0,760 |
-1,77% |
42,240 |
42,270 |
43,000 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,850 |
16:40 |
-0,525 |
-1,30% |
39,850 |
39,860 |
40,375 |
207.173,00 |
|
|
RHEINMETALL AG |
703000 |
481,600 |
16:40 |
-24,400 |
-4,82% |
481,300 |
481,600 |
506,000 |
877.402,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
16:40 |
-0,640 |
-1,90% |
33,010 |
33,030 |
33,660 |
1,47 Mio. |
|
|
SAP SE O.N. |
716460 |
175,460 |
16:40 |
-2,520 |
-1,42% |
175,440 |
175,480 |
177,980 |
972.275,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
16:40 |
+2,800 |
+1,16% |
244,000 |
244,300 |
241,200 |
57.539,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,760 |
16:40 |
-5,080 |
-2,97% |
165,740 |
165,780 |
170,840 |
946.124,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,920 |
16:40 |
-0,470 |
-2,01% |
22,920 |
22,930 |
23,390 |
1,69 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:40 |
-0,760 |
-1,40% |
53,380 |
53,420 |
54,160 |
147.882,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
16:40 |
+1,100 |
+0,99% |
112,450 |
112,500 |
111,350 |
209.504,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
16:40 |
-1,550 |
-1,47% |
104,150 |
104,250 |
105,750 |
696.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,880 |
16:40 |
+0,110 |
+0,41% |
26,880 |
26,900 |
26,770 |
952.317,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,000 |
22,000 |
22,500 |
1.792,00 |
|
