| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.647,09 |
12:34 |
+149,15 |
+0,81% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,22 |
12:34 |
+57,33 |
+0,81% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
12:34 |
+0,080 |
+0,65% |
12,355 |
12,365 |
12,280 |
744.954,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,422 |
12:34 |
+0,196 |
+1,29% |
15,422 |
15,426 |
15,226 |
2,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,380 |
12:34 |
-0,160 |
-1,03% |
15,375 |
15,380 |
15,540 |
1,71 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:34 |
+0,260 |
+1,17% |
22,550 |
22,560 |
22,290 |
1,55 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,420 |
24,430 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,120 |
12:34 |
+0,300 |
+1,21% |
25,100 |
25,120 |
24,820 |
981.307,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
12:34 |
+0,395 |
+1,40% |
28,620 |
28,630 |
28,240 |
795.689,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
12:34 |
-0,060 |
-0,21% |
28,740 |
28,750 |
28,800 |
527.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
12:32 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
175.922,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
12:34 |
+0,640 |
+1,84% |
35,460 |
35,480 |
34,840 |
464.390,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
12:34 |
+0,395 |
+1,07% |
37,215 |
37,225 |
36,825 |
752.747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:34 |
+0,260 |
+0,67% |
38,920 |
38,930 |
38,660 |
487.978,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,830 |
12:09 |
+0,550 |
+1,40% |
39,800 |
39,820 |
39,280 |
3.494,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,770 |
12:34 |
+0,400 |
+1,02% |
39,755 |
39,775 |
39,370 |
142.925,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,345 |
12:34 |
-0,065 |
-0,13% |
48,330 |
48,340 |
48,410 |
410.279,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,330 |
12:31 |
-0,060 |
-0,12% |
49,340 |
49,360 |
49,390 |
60.627,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
12:34 |
+0,240 |
+0,48% |
50,740 |
50,780 |
50,520 |
244.637,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:34 |
-0,160 |
-0,30% |
53,220 |
53,240 |
53,380 |
82.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,440 |
12:34 |
+1,200 |
+1,93% |
63,440 |
63,480 |
62,240 |
93.389,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
12:34 |
-0,360 |
-0,55% |
65,600 |
65,640 |
65,980 |
56.637,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
12:34 |
+0,260 |
+0,39% |
66,650 |
66,670 |
66,400 |
871.625,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
12:34 |
+1,400 |
+1,84% |
77,260 |
77,320 |
75,900 |
142.079,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
12:33 |
-0,040 |
-0,05% |
83,080 |
83,120 |
83,120 |
57.514,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,060 |
12:34 |
+0,880 |
+0,94% |
94,060 |
94,100 |
93,180 |
322.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
12:33 |
+2,220 |
+2,32% |
97,940 |
97,960 |
95,720 |
92.340,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
12:34 |
-1,250 |
-1,14% |
108,000 |
108,100 |
109,350 |
50.429,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
12:34 |
+0,300 |
+0,26% |
115,250 |
115,300 |
115,000 |
306.443,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
12:34 |
-0,600 |
-0,42% |
143,700 |
143,800 |
144,350 |
71.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,300 |
12:32 |
+1,400 |
+0,90% |
157,300 |
157,360 |
155,900 |
79.919,00 |
|
|
SAP SE O.N. |
716460 |
168,380 |
12:34 |
+2,420 |
+1,46% |
168,340 |
168,380 |
165,960 |
429.929,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
12:34 |
+0,400 |
+0,24% |
166,900 |
167,000 |
166,500 |
38.197,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
12:34 |
+1,540 |
+0,87% |
177,780 |
177,820 |
176,260 |
191.697,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
12:34 |
-0,150 |
-0,08% |
182,750 |
182,800 |
182,900 |
67.986,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
12:32 |
+4,100 |
+1,80% |
232,300 |
232,500 |
228,200 |
57.723,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:34 |
+0,800 |
+0,35% |
229,200 |
229,300 |
228,500 |
18.648,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
12:34 |
+2,700 |
+1,17% |
234,200 |
234,300 |
231,500 |
132.546,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,000 |
12:34 |
-6,500 |
-2,69% |
234,800 |
235,100 |
241,500 |
28.960,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
12:34 |
+2,100 |
+0,78% |
270,400 |
270,500 |
268,300 |
276.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
12:34 |
+1,400 |
+0,31% |
459,200 |
459,400 |
457,900 |
44.184,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
12:34 |
+8,200 |
+1,55% |
535,600 |
535,800 |
527,800 |
113.906,00 |
|
