| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.215,82 |
09:53 |
-49,86 |
-0,27% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.998,02 |
09:53 |
-19,16 |
-0,27% |
- |
- |
7.017,18 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
09:53 |
-3,340 |
-1,95% |
167,500 |
167,540 |
170,840 |
161.367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
09:52 |
-2,300 |
-0,50% |
459,100 |
459,300 |
461,400 |
14.098,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
09:52 |
-2,100 |
-0,91% |
228,300 |
228,500 |
230,500 |
5.687,00 |
|
|
RHEINMETALL AG |
703000 |
504,000 |
09:52 |
-2,000 |
-0,40% |
504,000 |
504,400 |
506,000 |
39.298,00 |
|
|
AIRBUS SE |
938914 |
144,680 |
09:52 |
-1,120 |
-0,77% |
144,640 |
144,680 |
145,800 |
34.198,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,200 |
09:51 |
-0,600 |
-1,18% |
50,160 |
50,200 |
50,800 |
69.668,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
09:53 |
-0,510 |
-1,34% |
37,410 |
37,425 |
37,930 |
394.113,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
09:53 |
-0,440 |
-0,67% |
64,960 |
65,000 |
65,420 |
38.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
09:50 |
-0,400 |
-0,17% |
240,700 |
240,900 |
241,200 |
3.025,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
09:53 |
-0,340 |
-0,53% |
63,300 |
63,320 |
63,650 |
274.200,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,360 |
09:51 |
-0,320 |
-0,55% |
58,300 |
58,340 |
58,680 |
46.850,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
09:53 |
-0,320 |
-0,45% |
70,000 |
70,060 |
70,360 |
143.019,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
09:52 |
-0,300 |
-0,70% |
42,660 |
42,690 |
43,000 |
167.754,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
09:53 |
-0,290 |
-0,75% |
38,340 |
38,350 |
38,630 |
193.242,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
09:52 |
-0,270 |
-1,87% |
14,120 |
14,130 |
14,400 |
732.767,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
09:52 |
-0,200 |
-0,19% |
105,500 |
105,550 |
105,750 |
98.686,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
09:53 |
-0,200 |
-0,09% |
227,200 |
227,300 |
227,500 |
31.300,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
09:53 |
-0,170 |
-0,51% |
33,490 |
33,500 |
33,660 |
97.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,455 |
09:53 |
-0,165 |
-0,36% |
45,455 |
45,465 |
45,620 |
159.230,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
09:53 |
-0,160 |
-0,18% |
88,080 |
88,120 |
88,260 |
60.753,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
09:51 |
-0,140 |
-0,14% |
96,840 |
96,860 |
97,000 |
26.701,00 |
|
|
ZALANDO SE |
ZAL111 |
22,400 |
09:50 |
-0,100 |
-0,44% |
22,450 |
22,460 |
22,500 |
119,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,428 |
09:53 |
-0,098 |
-0,67% |
14,426 |
14,430 |
14,526 |
1,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
09:52 |
-0,050 |
-0,03% |
172,200 |
172,300 |
172,300 |
10.214,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
09:51 |
-0,050 |
-0,41% |
12,250 |
12,255 |
12,295 |
341.332,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
09:52 |
-0,030 |
-0,11% |
26,730 |
26,750 |
26,770 |
71.844,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,910 |
09:52 |
-0,020 |
-0,07% |
29,900 |
29,920 |
29,930 |
22.291,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
09:52 |
-0,020 |
-0,04% |
54,140 |
54,180 |
54,160 |
11.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:53 |
-0,010 |
-0,04% |
22,510 |
22,530 |
22,530 |
487.383,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
09:52 |
+0,025 |
+0,09% |
27,375 |
27,385 |
27,345 |
139.963,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
09:52 |
+0,035 |
+0,09% |
40,415 |
40,430 |
40,375 |
18.952,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,410 |
09:47 |
+0,150 |
+0,40% |
37,380 |
37,400 |
37,260 |
100,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
09:53 |
+0,200 |
+0,08% |
256,400 |
256,500 |
256,300 |
77.185,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,740 |
09:51 |
+0,200 |
+0,24% |
84,700 |
84,740 |
84,540 |
13.630,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
09:52 |
+0,480 |
+2,05% |
23,860 |
23,880 |
23,390 |
252.638,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,250 |
09:53 |
+0,900 |
+0,81% |
112,200 |
112,300 |
111,350 |
13.126,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
09:53 |
+1,150 |
+0,79% |
146,400 |
146,500 |
145,300 |
16.471,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
09:52 |
+1,200 |
+0,67% |
181,350 |
181,400 |
180,200 |
13.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:51 |
+1,400 |
+0,61% |
231,000 |
231,200 |
229,600 |
8.882,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
09:53 |
+1,640 |
+0,92% |
179,600 |
179,640 |
177,980 |
110.661,00 |
|
