| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.045,17 |
12:10 |
-220,51 |
-1,21% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.932,47 |
12:10 |
-84,71 |
-1,21% |
- |
- |
7.017,18 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
13,600 |
12:10 |
-0,800 |
-5,56% |
13,595 |
13,600 |
14,400 |
3,27 Mio. |
|
|
RHEINMETALL AG |
703000 |
485,100 |
12:10 |
-20,900 |
-4,13% |
485,100 |
485,400 |
506,000 |
668.879,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
12:10 |
-1,050 |
-2,77% |
36,875 |
36,895 |
37,930 |
1,18 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,900 |
12:10 |
-3,940 |
-2,31% |
166,880 |
166,920 |
170,840 |
583.727,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,208 |
12:10 |
-0,318 |
-2,19% |
14,206 |
14,214 |
14,526 |
3,75 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,700 |
12:10 |
-1,100 |
-2,17% |
49,690 |
49,730 |
50,800 |
184.431,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
12:10 |
-0,770 |
-1,99% |
37,850 |
37,870 |
38,630 |
705.452,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
12:10 |
-0,620 |
-1,84% |
33,020 |
33,040 |
33,660 |
654.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:10 |
-3,900 |
-1,71% |
223,600 |
223,700 |
227,500 |
153.992,00 |
|
|
AIRBUS SE |
938914 |
143,340 |
12:09 |
-2,460 |
-1,69% |
143,340 |
143,400 |
145,800 |
99.467,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
12:10 |
-0,720 |
-1,67% |
42,260 |
42,290 |
43,000 |
613.177,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
12:09 |
-3,800 |
-1,65% |
226,800 |
227,000 |
230,500 |
17.006,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,780 |
12:10 |
-0,900 |
-1,53% |
57,720 |
57,780 |
58,680 |
94.543,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,990 |
12:10 |
-0,630 |
-1,38% |
44,995 |
45,005 |
45,620 |
927.141,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,080 |
12:10 |
-1,180 |
-1,34% |
87,060 |
87,080 |
88,260 |
264.029,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
12:10 |
-0,820 |
-1,25% |
64,580 |
64,620 |
65,420 |
129.839,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
12:10 |
-0,300 |
-1,12% |
26,460 |
26,480 |
26,770 |
260.527,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
12:10 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
345.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,980 |
12:10 |
-0,670 |
-1,05% |
62,970 |
62,990 |
63,650 |
1,09 Mio. |
|
|
SAP SE O.N. |
716460 |
176,140 |
12:10 |
-1,840 |
-1,03% |
176,120 |
176,160 |
177,980 |
485.965,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
12:09 |
-4,700 |
-1,02% |
456,800 |
457,000 |
461,400 |
77.473,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,640 |
12:09 |
-0,290 |
-0,97% |
29,620 |
29,640 |
29,930 |
115.444,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,920 |
12:05 |
-0,340 |
-0,91% |
37,010 |
37,020 |
37,260 |
1.779,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
12:09 |
-1,500 |
-0,65% |
227,900 |
228,100 |
229,600 |
24.491,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
12:09 |
-0,075 |
-0,61% |
12,215 |
12,225 |
12,295 |
971.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
12:09 |
-0,320 |
-0,59% |
53,840 |
53,880 |
54,160 |
48.789,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
12:10 |
-0,560 |
-0,58% |
96,420 |
96,460 |
97,000 |
80.557,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,900 |
12:10 |
-1,400 |
-0,55% |
254,800 |
255,000 |
256,300 |
354.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
12:09 |
-0,320 |
-0,45% |
69,980 |
70,040 |
70,360 |
240.097,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
12:10 |
-0,145 |
-0,36% |
40,225 |
40,240 |
40,375 |
48.555,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
12:09 |
-0,300 |
-0,35% |
84,220 |
84,260 |
84,540 |
41.807,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
12:10 |
-0,500 |
-0,29% |
171,800 |
171,900 |
172,300 |
36.692,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,400 |
22,410 |
22,500 |
249,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
12:09 |
-0,060 |
-0,26% |
23,310 |
23,330 |
23,390 |
613.329,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,200 |
12:09 |
-0,100 |
-0,07% |
145,200 |
145,300 |
145,300 |
50.776,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
12:10 |
-0,050 |
-0,03% |
180,100 |
180,200 |
180,200 |
91.791,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
12:10 |
+0,090 |
+0,40% |
22,610 |
22,620 |
22,530 |
2,95 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
12:10 |
+0,180 |
+0,66% |
27,525 |
27,530 |
27,345 |
733.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
112,500 |
12:10 |
+1,150 |
+1,03% |
112,500 |
112,550 |
111,350 |
113.847,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
12:07 |
+3,500 |
+1,45% |
244,700 |
245,000 |
241,200 |
23.817,00 |
|
