| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.649,68 |
13:03 |
+151,74 |
+0,82% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.168,21 |
13:03 |
+58,32 |
+0,82% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
13:02 |
+0,080 |
+0,65% |
12,355 |
12,365 |
12,280 |
825.536,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,395 |
13:02 |
-0,145 |
-0,93% |
15,390 |
15,400 |
15,540 |
1,86 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
13:03 |
+0,208 |
+1,37% |
15,432 |
15,438 |
15,226 |
2,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:03 |
+0,310 |
+1,39% |
22,590 |
22,610 |
22,290 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,480 |
24,490 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
13:03 |
+0,330 |
+1,33% |
25,140 |
25,170 |
24,820 |
1,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
13:02 |
+0,330 |
+1,17% |
28,560 |
28,575 |
28,240 |
837.433,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
13:02 |
+0,030 |
+0,10% |
28,800 |
28,830 |
28,800 |
574.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,380 |
13:02 |
+0,100 |
+0,34% |
29,370 |
29,390 |
29,280 |
195.416,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
13:03 |
+0,660 |
+1,89% |
35,500 |
35,510 |
34,840 |
510.727,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
13:03 |
+0,370 |
+1,00% |
37,195 |
37,210 |
36,825 |
771.664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
13:02 |
+0,280 |
+0,72% |
38,930 |
38,950 |
38,660 |
519.900,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
13:03 |
+0,390 |
+0,99% |
39,760 |
39,770 |
39,370 |
149.119,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,780 |
12:46 |
+0,500 |
+1,27% |
39,820 |
39,840 |
39,280 |
3.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
13:03 |
-0,115 |
-0,24% |
48,285 |
48,295 |
48,410 |
446.818,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
13:02 |
-0,010 |
-0,02% |
49,360 |
49,380 |
49,390 |
71.288,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
13:02 |
+0,300 |
+0,59% |
50,800 |
50,840 |
50,520 |
267.070,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
13:02 |
-0,120 |
-0,22% |
53,260 |
53,280 |
53,380 |
87.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,380 |
13:02 |
+1,140 |
+1,83% |
63,380 |
63,400 |
62,240 |
102.611,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
13:02 |
-0,380 |
-0,58% |
65,580 |
65,620 |
65,980 |
59.693,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,590 |
13:02 |
+0,190 |
+0,29% |
66,590 |
66,610 |
66,400 |
980.625,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,360 |
13:02 |
+1,460 |
+1,92% |
77,320 |
77,380 |
75,900 |
148.392,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
13:02 |
-0,160 |
-0,19% |
82,940 |
82,980 |
83,120 |
63.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
13:02 |
+0,780 |
+0,84% |
93,940 |
93,960 |
93,180 |
340.218,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
13:02 |
+2,100 |
+2,19% |
97,800 |
97,860 |
95,720 |
96.640,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,200 |
13:02 |
-1,150 |
-1,05% |
108,100 |
108,200 |
109,350 |
52.867,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
13:03 |
+0,200 |
+0,17% |
115,150 |
115,250 |
115,000 |
334.215,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
13:02 |
-0,600 |
-0,42% |
143,750 |
143,850 |
144,350 |
74.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,120 |
13:02 |
+1,220 |
+0,78% |
157,200 |
157,260 |
155,900 |
84.463,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
13:02 |
+0,500 |
+0,30% |
166,950 |
167,000 |
166,500 |
39.547,00 |
|
|
SAP SE O.N. |
716460 |
168,560 |
13:03 |
+2,600 |
+1,57% |
168,560 |
168,580 |
165,960 |
453.649,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
13:03 |
+1,740 |
+0,99% |
178,020 |
178,060 |
176,260 |
204.277,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
13:02 |
-0,450 |
-0,25% |
182,450 |
182,550 |
182,900 |
82.073,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
13:02 |
+1,000 |
+0,44% |
229,300 |
229,600 |
228,500 |
19.442,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
13:02 |
+4,300 |
+1,88% |
232,400 |
232,500 |
228,200 |
61.666,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
13:02 |
+2,700 |
+1,17% |
234,100 |
234,200 |
231,500 |
138.012,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
13:02 |
-6,100 |
-2,53% |
235,300 |
235,500 |
241,500 |
31.552,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
13:03 |
+2,200 |
+0,82% |
270,500 |
270,600 |
268,300 |
287.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
13:02 |
+0,800 |
+0,17% |
458,600 |
458,800 |
457,900 |
46.370,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
13:03 |
+6,800 |
+1,29% |
534,400 |
534,800 |
527,800 |
118.698,00 |
|
