| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.031,71 |
15:33 |
-233,97 |
-1,28% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.927,30 |
15:33 |
-89,88 |
-1,28% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
15:33 |
+0,055 |
+0,45% |
12,345 |
12,355 |
12,295 |
2,23 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,700 |
15:33 |
-0,700 |
-4,86% |
13,695 |
13,700 |
14,400 |
5,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,270 |
15:33 |
-0,256 |
-1,76% |
14,260 |
14,266 |
14,526 |
7,60 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,180 |
15:32 |
-0,320 |
-1,42% |
22,150 |
22,160 |
22,500 |
1.150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:33 |
+0,050 |
+0,22% |
22,580 |
22,590 |
22,530 |
4,89 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
15:33 |
-0,200 |
-0,86% |
23,180 |
23,200 |
23,390 |
1,22 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
15:33 |
+0,090 |
+0,34% |
26,860 |
26,880 |
26,770 |
681.097,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,420 |
15:33 |
+0,075 |
+0,27% |
27,415 |
27,430 |
27,345 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
15:32 |
-0,440 |
-1,47% |
29,480 |
29,510 |
29,930 |
244.273,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
15:33 |
-0,580 |
-1,72% |
33,060 |
33,080 |
33,660 |
1,30 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,605 |
15:33 |
-1,325 |
-3,49% |
36,605 |
36,620 |
37,930 |
1,96 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,720 |
36,740 |
37,260 |
5.905,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
15:33 |
-0,650 |
-1,68% |
37,980 |
38,000 |
38,630 |
1,15 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
15:33 |
-0,055 |
-0,14% |
40,305 |
40,325 |
40,375 |
147.731,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
15:33 |
-0,830 |
-1,93% |
42,150 |
42,180 |
43,000 |
976.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,850 |
15:33 |
-0,770 |
-1,69% |
44,845 |
44,855 |
45,620 |
1,54 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,100 |
15:33 |
+0,300 |
+0,59% |
51,060 |
51,120 |
50,800 |
503.113,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
15:33 |
-0,520 |
-0,96% |
53,620 |
53,660 |
54,160 |
108.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
56,580 |
15:33 |
-2,100 |
-3,58% |
56,560 |
56,600 |
58,680 |
277.598,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,160 |
15:33 |
-0,490 |
-0,77% |
63,140 |
63,160 |
63,650 |
2,11 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,340 |
15:32 |
-1,080 |
-1,65% |
64,320 |
64,360 |
65,420 |
258.650,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
15:33 |
-0,280 |
-0,40% |
70,040 |
70,100 |
70,360 |
383.482,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
15:32 |
-0,840 |
-0,99% |
83,660 |
83,700 |
84,540 |
83.413,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,300 |
15:33 |
-0,960 |
-1,09% |
87,280 |
87,320 |
88,260 |
688.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
15:32 |
-1,280 |
-1,32% |
95,720 |
95,740 |
97,000 |
152.767,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
15:32 |
-1,300 |
-1,23% |
104,450 |
104,500 |
105,750 |
554.842,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
15:32 |
+1,650 |
+1,48% |
112,950 |
113,050 |
111,350 |
185.660,00 |
|
|
AIRBUS SE |
938914 |
143,220 |
15:33 |
-2,580 |
-1,77% |
143,140 |
143,180 |
145,800 |
221.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
15:31 |
+0,700 |
+0,48% |
145,950 |
146,000 |
145,300 |
96.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,860 |
15:33 |
-3,980 |
-2,33% |
166,920 |
166,960 |
170,840 |
878.895,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
15:32 |
-1,300 |
-0,75% |
170,950 |
171,050 |
172,300 |
68.962,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
15:33 |
-2,040 |
-1,15% |
175,860 |
175,900 |
177,980 |
809.002,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:32 |
+1,700 |
+0,94% |
181,850 |
181,900 |
180,200 |
146.635,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
15:33 |
-4,800 |
-2,11% |
222,600 |
222,700 |
227,500 |
236.012,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
15:33 |
-4,800 |
-2,09% |
224,500 |
224,700 |
229,600 |
51.351,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
15:32 |
-4,600 |
-2,00% |
225,900 |
226,100 |
230,500 |
32.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
15:32 |
+4,100 |
+1,70% |
245,300 |
245,500 |
241,200 |
44.525,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
15:33 |
-2,600 |
-1,01% |
253,600 |
253,800 |
256,300 |
593.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
15:32 |
-5,100 |
-1,11% |
456,500 |
456,700 |
461,400 |
139.204,00 |
|
|
RHEINMETALL AG |
703000 |
483,700 |
15:33 |
-22,300 |
-4,41% |
483,400 |
483,600 |
506,000 |
841.723,00 |
|
