| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.311,51 |
16:30 |
-319,35 |
-1,71% |
- |
- |
18.630,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.034,78 |
16:30 |
-122,69 |
-1,71% |
- |
- |
7.157,47 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
16:30 |
-0,130 |
-1,05% |
12,255 |
12,260 |
12,390 |
2,76 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,390 |
16:29 |
-0,340 |
-2,31% |
14,385 |
14,395 |
14,730 |
2,17 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,548 |
16:30 |
-0,412 |
-2,75% |
14,544 |
14,548 |
14,960 |
5,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
16:29 |
-0,010 |
-0,04% |
22,520 |
22,530 |
22,540 |
3,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,620 |
22,630 |
23,480 |
356,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,670 |
16:30 |
-0,350 |
-1,46% |
23,660 |
23,670 |
24,020 |
1,59 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,720 |
16:30 |
-0,310 |
-1,15% |
26,720 |
26,740 |
27,030 |
925.081,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,250 |
16:29 |
-0,575 |
-2,07% |
27,250 |
27,260 |
27,825 |
2,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,830 |
16:30 |
-0,220 |
-0,73% |
29,830 |
29,850 |
30,050 |
308.152,00 |
|
|
RWE AG INH O.N. |
703712 |
33,700 |
16:30 |
-0,350 |
-1,03% |
33,690 |
33,700 |
34,050 |
815.410,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,320 |
16:16 |
-1,280 |
-3,32% |
37,340 |
37,360 |
38,600 |
1.535,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,955 |
16:30 |
-0,555 |
-1,44% |
37,970 |
37,980 |
38,510 |
1,95 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
16:30 |
-0,450 |
-1,15% |
38,550 |
38,560 |
39,000 |
788.782,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,455 |
16:30 |
-0,335 |
-0,82% |
40,440 |
40,455 |
40,790 |
149.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,130 |
16:30 |
-2,530 |
-5,54% |
43,120 |
43,130 |
45,660 |
2,16 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
16:30 |
-0,940 |
-2,02% |
45,540 |
45,560 |
46,480 |
1,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,960 |
16:30 |
-1,220 |
-2,34% |
50,940 |
50,980 |
52,180 |
567.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
16:30 |
-0,760 |
-1,38% |
54,160 |
54,200 |
54,940 |
112.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,020 |
16:28 |
-1,840 |
-3,02% |
59,020 |
59,060 |
60,860 |
306.776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,640 |
16:29 |
-1,180 |
-1,82% |
63,640 |
63,660 |
64,820 |
2,32 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
16:29 |
-1,460 |
-2,19% |
65,200 |
65,220 |
66,700 |
112.971,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
16:30 |
-2,280 |
-3,15% |
70,060 |
70,100 |
72,360 |
784.901,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
16:29 |
-0,980 |
-1,15% |
84,040 |
84,080 |
85,040 |
136.954,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,240 |
16:29 |
-2,020 |
-2,24% |
88,220 |
88,260 |
90,260 |
488.379,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
16:30 |
-1,980 |
-1,99% |
97,380 |
97,440 |
99,360 |
133.373,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
16:30 |
-4,200 |
-3,83% |
105,300 |
105,350 |
109,550 |
1,20 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,900 |
16:26 |
-2,000 |
-1,77% |
110,900 |
110,950 |
112,900 |
76.884,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
16:30 |
-1,550 |
-1,06% |
144,950 |
145,000 |
146,500 |
67.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
146,500 |
16:29 |
-2,920 |
-1,95% |
146,460 |
146,520 |
149,420 |
165.735,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,980 |
16:30 |
-7,120 |
-4,00% |
170,960 |
170,980 |
178,100 |
576.553,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
16:30 |
-4,050 |
-2,30% |
171,750 |
171,850 |
175,850 |
126.045,00 |
|
|
SAP SE O.N. |
716460 |
180,120 |
16:30 |
-1,280 |
-0,71% |
180,120 |
180,160 |
181,400 |
727.061,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
16:30 |
-5,350 |
-2,88% |
180,550 |
180,600 |
185,950 |
121.272,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
16:30 |
-3,000 |
-1,30% |
227,200 |
227,400 |
230,400 |
115.627,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
16:29 |
-5,100 |
-2,17% |
230,300 |
230,500 |
235,500 |
27.376,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
16:28 |
-3,100 |
-1,32% |
231,000 |
231,200 |
234,200 |
36.483,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
16:30 |
-3,500 |
-1,43% |
241,500 |
241,700 |
245,100 |
43.562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
16:30 |
-2,500 |
-0,96% |
257,200 |
257,300 |
259,700 |
395.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
16:30 |
-3,600 |
-0,77% |
464,200 |
464,300 |
467,800 |
87.169,00 |
|
|
RHEINMETALL AG |
703000 |
507,600 |
16:30 |
-6,000 |
-1,17% |
507,400 |
507,600 |
513,600 |
158.736,00 |
|
