Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.265,68 17:50 -365,18 -1,96% - - 18.630,86 --
DAX KURSINDEX 846744 7.017,18 17:50 -140,29 -1,96% - - 7.157,47 --
ZALANDO SE ZAL111 22,550 18:23 -0,930 -3,96% 22,480 22,540 23,480 506,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,440 18:11 -1,160 -3,01% 37,300 37,420 38,600 1.886,00
MTU AERO ENGINES NA O.N. A0D9PT 229,600 17:35 -5,900 -2,51% 229,600 229,800 235,500 73.044,00
SARTORIUS AG VZO O.N. 716563 241,200 17:35 -3,900 -1,59% 0,000 0,000 245,100 79.384,00
HANNOVER RUECK SE NA O.N. 840221 230,500 17:35 -3,700 -1,58% 0,000 0,000 234,200 98.907,00
BEIERSDORF AG O.N. 520000 145,300 17:35 -1,200 -0,82% 0,000 0,000 146,500 162.209,00
RHEINMETALL AG 703000 506,000 17:35 -7,600 -1,48% 0,000 0,000 513,600 227.777,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,400 17:35 -6,400 -1,37% 0,000 0,000 467,800 250.187,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 111,350 17:35 -1,550 -1,37% 0,000 0,000 112,900 285.367,00
HEIDELBERG MATERIALS O.N. 604700 97,000 17:35 -2,360 -2,38% 0,000 0,000 99,360 328.668,00
MERCK KGAA O.N. 659990 172,300 17:35 -3,550 -2,02% 0,000 0,000 175,850 332.610,00
DEUTSCHE BOERSE NA O.N. 581005 180,200 17:35 -5,750 -3,09% 0,000 0,000 185,950 360.934,00
BRENNTAG SE NA O.N. A1DAHH 65,420 17:35 -1,280 -1,92% 0,000 0,000 66,700 381.931,00
HENKEL AG+CO.KGAA VZO 604843 84,540 17:43 -0,500 -0,59% 0,000 0,000 85,040 382.120,00
AIRBUS SE 938914 145,800 17:35 -3,620 -2,42% 0,000 146,200 149,420 402.009,00
ADIDAS AG NA O.N. A1EWWW 227,500 17:35 -2,900 -1,26% 0,000 0,000 230,400 431.958,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,160 17:35 -0,780 -1,42% 0,000 0,000 54,940 551.929,00
QIAGEN NV EO -,01 A400D5 40,375 17:35 -0,415 -1,02% 0,000 0,000 40,790 554.386,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 58,680 17:35 -2,180 -3,58% 0,000 0,000 60,860 592.485,00
ALLIANZ SE NA O.N. 840400 256,300 17:35 -3,400 -1,31% 0,000 256,900 259,700 836.448,00
COVESTRO AG O.N. 606214 50,800 17:35 -1,380 -2,64% 0,000 0,000 52,180 901.618,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,930 17:35 -0,120 -0,40% 0,000 0,000 30,050 1,01 Mio.
BAY.MOTOREN WERKE AG ST 519000 88,260 17:42 -2,000 -2,22% 0,000 0,000 90,260 1,20 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,360 17:42 -2,000 -2,76% 0,000 0,000 72,360 1,25 Mio.
SIEMENS AG NA O.N. 723610 170,840 17:37 -7,260 -4,08% 0,000 0,000 178,100 1,40 Mio.
RWE AG INH O.N. 703712 33,660 17:36 -0,390 -1,15% 0,000 0,000 34,050 1,54 Mio.
VONOVIA SE NA O.N. A1ML7J 26,770 17:35 -0,260 -0,96% 0,000 0,000 27,030 1,85 Mio.
SAP SE O.N. 716460 177,980 17:40 -3,420 -1,89% 0,000 0,000 181,400 1,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,750 17:40 -3,800 -3,47% 0,000 0,000 109,550 1,99 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,630 17:35 -0,370 -0,95% 38,650 0,000 39,000 2,24 Mio.
BASF SE NA O.N. BASF11 45,620 17:35 -0,860 -1,85% 0,000 0,000 46,480 2,43 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 43,000 17:35 -2,660 -5,83% 0,000 0,000 45,660 3,10 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,390 17:36 -0,630 -2,62% 0,000 0,000 24,020 3,42 Mio.
INFINEON TECH.AG NA O.N. 623100 37,930 17:38 -0,580 -1,51% 0,000 0,000 38,510 4,07 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,650 17:39 -1,170 -1,80% 0,000 0,000 64,820 4,13 Mio.
BAYER AG NA O.N. BAY001 27,345 17:38 -0,480 -1,73% 0,000 0,000 27,825 4,48 Mio.
COMMERZBANK AG CBK100 14,400 17:35 -0,330 -2,24% 0,000 0,000 14,730 4,90 Mio.
E.ON SE NA O.N. ENAG99 12,295 17:35 -0,095 -0,77% 0,000 0,000 12,390 6,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,530 17:35 -0,010 -0,04% 0,000 0,000 22,540 6,61 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 14,526 17:43 -0,434 -2,90% 0,000 0,000 14,960 9,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH