| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.503,63 |
10:58 |
+97,99 |
+0,53% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.112,08 |
10:58 |
+37,67 |
+0,53% |
- |
- |
7.074,41 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
10:57 |
-0,400 |
-0,17% |
231,800 |
232,000 |
232,400 |
24.651,00 |
|
|
AIRBUS SE |
938914 |
153,120 |
10:57 |
+0,500 |
+0,33% |
153,100 |
153,140 |
152,620 |
43.661,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
10:58 |
-0,200 |
-0,08% |
261,700 |
261,800 |
262,000 |
117.130,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,290 |
10:58 |
-0,065 |
-0,14% |
47,285 |
47,300 |
47,355 |
204.451,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
10:57 |
+0,180 |
+0,64% |
28,500 |
28,505 |
28,335 |
1,62 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
10:57 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
15.854,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
10:57 |
-0,220 |
-0,24% |
91,800 |
91,820 |
92,040 |
168.837,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
10:57 |
+0,520 |
+0,81% |
64,960 |
65,000 |
64,460 |
31.164,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,795 |
10:57 |
-0,155 |
-1,04% |
14,790 |
14,800 |
14,950 |
791.613,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
10:57 |
+0,300 |
+0,48% |
62,600 |
62,660 |
62,340 |
51.024,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,320 |
10:56 |
-0,590 |
-1,21% |
48,290 |
48,320 |
48,910 |
77.309,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,490 |
39,510 |
39,030 |
1.035,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,540 |
10:57 |
+0,220 |
+0,29% |
76,500 |
76,540 |
76,320 |
80.350,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,922 |
10:57 |
-0,104 |
-0,69% |
14,918 |
14,924 |
15,026 |
1,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
10:58 |
+1,600 |
+0,86% |
187,600 |
187,650 |
186,000 |
26.044,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
10:57 |
+0,230 |
+0,60% |
38,780 |
38,800 |
38,570 |
327.659,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:58 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
2,51 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:57 |
+0,075 |
+0,60% |
12,625 |
12,635 |
12,560 |
718.249,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,260 |
10:57 |
+0,070 |
+0,24% |
29,240 |
29,270 |
29,190 |
88.768,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
10:57 |
+1,500 |
+0,65% |
230,800 |
231,000 |
229,400 |
10.619,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
10:57 |
+0,220 |
+0,23% |
94,520 |
94,560 |
94,300 |
50.047,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
10:57 |
+0,020 |
+0,02% |
83,160 |
83,200 |
83,160 |
22.135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
10:58 |
+0,175 |
+0,48% |
36,875 |
36,890 |
36,710 |
422.158,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
10:57 |
+0,150 |
+0,23% |
65,650 |
65,670 |
65,530 |
307.869,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,950 |
10:57 |
+3,600 |
+2,16% |
169,850 |
169,950 |
166,350 |
25.129,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:57 |
-0,300 |
-0,13% |
227,600 |
227,700 |
228,000 |
5.132,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
10:57 |
+3,600 |
+0,80% |
454,300 |
454,400 |
450,800 |
48.810,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:57 |
-0,080 |
-0,16% |
50,060 |
50,100 |
50,180 |
169.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
10:57 |
-0,140 |
-0,35% |
40,085 |
40,105 |
40,230 |
43.949,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
10:57 |
+5,000 |
+0,97% |
521,800 |
522,200 |
517,000 |
26.408,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
10:57 |
-0,070 |
-0,20% |
35,490 |
35,510 |
35,570 |
309.335,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
10:57 |
+1,020 |
+0,60% |
169,600 |
169,640 |
168,600 |
157.243,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
10:58 |
+5,200 |
+2,20% |
241,000 |
241,300 |
236,100 |
15.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,860 |
10:57 |
+2,580 |
+1,48% |
176,760 |
176,820 |
174,280 |
150.607,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
10:57 |
+0,080 |
+0,33% |
23,980 |
24,000 |
23,910 |
705.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
10:54 |
-0,080 |
-0,15% |
54,080 |
54,120 |
54,220 |
44.094,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
10:57 |
+0,650 |
+0,59% |
111,300 |
111,400 |
110,700 |
115.152,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
10:58 |
+0,050 |
+0,04% |
114,100 |
114,200 |
114,100 |
147.171,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
10:57 |
+0,130 |
+0,44% |
29,500 |
29,530 |
29,390 |
402.718,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,660 |
24,670 |
24,270 |
100,00 |
|