BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.503,63 10:58 +97,99 +0,53% - - 18.405,64 --
DAX KURSINDEX 846744 7.112,08 10:58 +37,67 +0,53% - - 7.074,41 --
ADIDAS AG NA O.N. A1EWWW 232,000 10:57 -0,400 -0,17% 231,800 232,000 232,400 24.651,00
AIRBUS SE 938914 153,120 10:57 +0,500 +0,33% 153,100 153,140 152,620 43.661,00
ALLIANZ SE NA O.N. 840400 261,800 10:58 -0,200 -0,08% 261,700 261,800 262,000 117.130,00  
BASF SE NA O.N. BASF11 47,290 10:58 -0,065 -0,14% 47,285 47,300 47,355 204.451,00
BAYER AG NA O.N. BAY001 28,515 10:57 +0,180 +0,64% 28,500 28,505 28,335 1,62 Mio.
BEIERSDORF AG O.N. 520000 143,500 10:57 -0,400 -0,28% 143,450 143,550 143,900 15.854,00
BAY.MOTOREN WERKE AG ST 519000 91,820 10:57 -0,220 -0,24% 91,800 91,820 92,040 168.837,00
BRENNTAG SE NA O.N. A1DAHH 64,980 10:57 +0,520 +0,81% 64,960 65,000 64,460 31.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,795 10:57 -0,155 -1,04% 14,790 14,800 14,950 791.613,00
CONTINENTAL AG O.N. 543900 62,640 10:57 +0,300 +0,48% 62,600 62,660 62,340 51.024,00
COVESTRO AG O.N. 606214 48,320 10:56 -0,590 -1,21% 48,290 48,320 48,910 77.309,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,500 10:53 +0,470 +1,20% 39,490 39,510 39,030 1.035,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,540 10:57 +0,220 +0,29% 76,500 76,540 76,320 80.350,00
DEUTSCHE BANK AG NA O.N. 514000 14,922 10:57 -0,104 -0,69% 14,918 14,924 15,026 1,21 Mio.
DEUTSCHE BOERSE NA O.N. 581005 187,600 10:58 +1,600 +0,86% 187,600 187,650 186,000 26.044,00
DEUTSCHE POST AG NA O.N. 555200 38,800 10:57 +0,230 +0,60% 38,780 38,800 38,570 327.659,00
DT.TELEKOM AG NA 555750 22,620 10:58 +0,370 +1,66% 22,610 22,620 22,250 2,51 Mio.
E.ON SE NA O.N. ENAG99 12,635 10:57 +0,075 +0,60% 12,625 12,635 12,560 718.249,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,260 10:57 +0,070 +0,24% 29,240 29,270 29,190 88.768,00
HANNOVER RUECK SE NA O.N. 840221 230,900 10:57 +1,500 +0,65% 230,800 231,000 229,400 10.619,00
HEIDELBERG MATERIALS O.N. 604700 94,520 10:57 +0,220 +0,23% 94,520 94,560 94,300 50.047,00
HENKEL AG+CO.KGAA VZO 604843 83,180 10:57 +0,020 +0,02% 83,160 83,200 83,160 22.135,00  
INFINEON TECH.AG NA O.N. 623100 36,885 10:58 +0,175 +0,48% 36,875 36,890 36,710 422.158,00
MERCEDES-BENZ GRP NA O.N. 710000 65,680 10:57 +0,150 +0,23% 65,650 65,670 65,530 307.869,00
MERCK KGAA O.N. 659990 169,950 10:57 +3,600 +2,16% 169,850 169,950 166,350 25.129,00
MTU AERO ENGINES NA O.N. A0D9PT 227,700 10:57 -0,300 -0,13% 227,600 227,700 228,000 5.132,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,400 10:57 +3,600 +0,80% 454,300 454,400 450,800 48.810,00
PORSCHE AUTOM.HLDG VZO PAH003 50,100 10:57 -0,080 -0,16% 50,060 50,100 50,180 169.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,090 10:57 -0,140 -0,35% 40,085 40,105 40,230 43.949,00
RHEINMETALL AG 703000 522,000 10:57 +5,000 +0,97% 521,800 522,200 517,000 26.408,00
RWE AG INH O.N. 703712 35,500 10:57 -0,070 -0,20% 35,490 35,510 35,570 309.335,00
SAP SE O.N. 716460 169,620 10:57 +1,020 +0,60% 169,600 169,640 168,600 157.243,00
SARTORIUS AG VZO O.N. 716563 241,300 10:58 +5,200 +2,20% 241,000 241,300 236,100 15.025,00
SIEMENS AG NA O.N. 723610 176,860 10:57 +2,580 +1,48% 176,760 176,820 174,280 150.607,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,990 10:57 +0,080 +0,33% 23,980 24,000 23,910 705.888,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,140 10:54 -0,080 -0,15% 54,080 54,120 54,220 44.094,00
SYMRISE AG INH. O.N. SYM999 111,350 10:57 +0,650 +0,59% 111,300 111,400 110,700 115.152,00
VOLKSWAGEN AG VZO O.N. 766403 114,150 10:58 +0,050 +0,04% 114,100 114,200 114,100 147.171,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,520 10:57 +0,130 +0,44% 29,500 29,530 29,390 402.718,00
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,660 24,670 24,270 100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH