| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.330,27 |
16:53 |
-385,49 |
-1,50% |
- |
- |
25.715,76 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.629,65 |
20.06. |
+119,84 |
+0,96% |
- |
- |
12.629,65 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,260 |
16:51 |
-0,310 |
-2,47% |
12,250 |
12,280 |
12,570 |
220.486,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,420 |
16:30 |
-0,620 |
-2,13% |
28,400 |
28,460 |
29,040 |
4.539,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,200 |
16:51 |
-1,500 |
-1,55% |
95,150 |
95,250 |
96,700 |
114.368,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,600 |
16:53 |
-0,530 |
-2,77% |
18,600 |
18,615 |
19,130 |
718.240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
16:51 |
-0,260 |
-1,03% |
25,040 |
25,060 |
25,320 |
182.435,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
16:53 |
+0,450 |
+0,64% |
71,000 |
71,100 |
70,600 |
64.930,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
16:51 |
-0,100 |
-0,12% |
84,700 |
84,900 |
85,000 |
11.054,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,863 |
16:52 |
-0,167 |
-3,32% |
4,858 |
4,864 |
5,030 |
2,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,360 |
16:51 |
-1,120 |
-2,52% |
43,340 |
43,360 |
44,480 |
162.597,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
16:51 |
+0,900 |
+0,77% |
117,100 |
117,300 |
116,300 |
23.500,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,910 |
1,912 |
1,920 |
2,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,700 |
16:52 |
-1,280 |
-4,74% |
25,680 |
25,710 |
26,980 |
328.914,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,640 |
16:50 |
-2,420 |
-7,55% |
29,620 |
29,680 |
32,060 |
257,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,480 |
16:49 |
-0,500 |
-1,85% |
26,440 |
26,500 |
26,980 |
59.794,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,855 |
16:50 |
+0,060 |
+0,56% |
10,845 |
10,855 |
10,795 |
628.019,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
16:51 |
-1,200 |
-2,72% |
42,860 |
42,900 |
44,080 |
73.605,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,975 |
16:52 |
-0,375 |
-1,94% |
18,965 |
18,980 |
19,350 |
566.101,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,760 |
34,800 |
34,800 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
08:01 |
-0,200 |
-0,28% |
70,000 |
70,100 |
70,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
38,930 |
39,120 |
42,100 |
1.670,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,370 |
16:52 |
+0,050 |
+0,41% |
12,365 |
12,375 |
12,320 |
549.136,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
16:46 |
-0,520 |
-0,69% |
74,880 |
74,980 |
75,460 |
99.513,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
16:50 |
-0,150 |
-0,34% |
44,500 |
44,650 |
44,700 |
19.687,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,550 |
74,650 |
73,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
16:49 |
-0,950 |
-1,29% |
72,550 |
72,700 |
73,500 |
36.554,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,200 |
16:52 |
-1,350 |
-1,33% |
100,150 |
100,300 |
101,550 |
34.197,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
20,000 |
20,040 |
20,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
16:45 |
-0,400 |
-0,88% |
45,020 |
45,060 |
45,460 |
94.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
64,350 |
16:52 |
-1,700 |
-2,57% |
64,300 |
64,400 |
66,050 |
202.863,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,050 |
16:52 |
-2,050 |
-2,53% |
79,050 |
79,150 |
81,100 |
51.505,00 |
|
|
LANXESS AG |
547040 |
21,860 |
16:53 |
-0,480 |
-2,15% |
21,850 |
21,870 |
22,340 |
190.949,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
16:52 |
+0,050 |
+0,60% |
8,395 |
8,410 |
8,355 |
1,23 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
16:51 |
-0,900 |
-1,80% |
49,060 |
49,120 |
49,960 |
123.544,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,350 |
16:53 |
-1,150 |
-3,15% |
35,350 |
35,370 |
36,500 |
286.753,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
16:52 |
+0,350 |
+0,71% |
49,450 |
49,550 |
49,150 |
50.087,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
16:50 |
-0,350 |
-0,35% |
99,500 |
99,600 |
99,850 |
34.198,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,840 |
16:52 |
-0,030 |
-0,18% |
16,820 |
16,850 |
16,870 |
481.681,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,720 |
16:50 |
-0,940 |
-2,88% |
31,660 |
31,700 |
32,660 |
75.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,400 |
16:50 |
-1,200 |
-1,00% |
118,200 |
118,600 |
119,600 |
10.323,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
16:48 |
-0,600 |
-0,65% |
91,100 |
91,300 |
91,750 |
48.323,00 |
|
|
GEA GROUP AG |
660200 |
39,200 |
16:50 |
+0,100 |
+0,26% |
39,180 |
39,220 |
39,100 |
135.284,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:44 |
+0,050 |
+0,07% |
67,700 |
67,800 |
67,650 |
15.810,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
16:48 |
-1,850 |
-2,41% |
74,900 |
75,000 |
76,800 |
192.486,00 |
|
|
PUMA SE |
696960 |
44,070 |
16:52 |
-0,410 |
-0,92% |
44,060 |
44,100 |
44,480 |
154.510,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,100 |
16:45 |
+0,600 |
+0,88% |
69,050 |
69,150 |
68,500 |
22.071,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
08:04 |
+0,200 |
+0,33% |
60,450 |
60,500 |
60,700 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,199 |
16:52 |
-0,201 |
-4,57% |
4,198 |
4,201 |
4,400 |
2,69 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,718 |
16:53 |
-0,066 |
-1,14% |
5,716 |
5,718 |
5,784 |
6,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
16:52 |
-0,160 |
-1,21% |
13,020 |
13,030 |
13,180 |
222.130,00 |
|
|
RTL GROUP |
861149 |
29,200 |
16:53 |
-0,350 |
-1,18% |
29,150 |
29,200 |
29,550 |
58.610,00 |
|
