| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.529,78 |
10:13 |
-185,98 |
-0,72% |
- |
- |
25.715,76 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.629,65 |
20.06. |
+119,84 |
+0,96% |
- |
- |
12.629,65 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,926 |
1,930 |
1,920 |
2,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,197 |
10:13 |
-0,203 |
-4,61% |
4,196 |
4,204 |
4,400 |
740.592,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,036 |
10:13 |
+0,006 |
+0,12% |
5,032 |
5,038 |
5,030 |
183.924,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,706 |
10:13 |
-0,078 |
-1,35% |
5,702 |
5,706 |
5,784 |
1,67 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,465 |
10:12 |
+0,110 |
+1,32% |
8,455 |
8,465 |
8,355 |
546.874,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
10:13 |
-0,045 |
-0,42% |
10,740 |
10,760 |
10,795 |
37.656,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,415 |
10:12 |
+0,095 |
+0,77% |
12,410 |
12,420 |
12,320 |
171.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
10:11 |
-0,180 |
-1,43% |
12,360 |
12,380 |
12,570 |
27.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,190 |
10:11 |
+0,010 |
+0,08% |
13,170 |
13,200 |
13,180 |
4.257,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,160 |
10:02 |
-0,710 |
-4,21% |
16,120 |
16,160 |
16,870 |
49.789,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,705 |
10:13 |
-0,425 |
-2,22% |
18,685 |
18,715 |
19,130 |
222.715,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,065 |
10:12 |
-0,285 |
-1,47% |
19,060 |
19,070 |
19,350 |
72.483,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
10:04 |
-0,040 |
-0,20% |
20,020 |
20,040 |
20,100 |
13.231,00 |
|
|
LANXESS AG |
547040 |
22,070 |
10:13 |
-0,270 |
-1,21% |
22,060 |
22,090 |
22,340 |
29.872,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
10:12 |
-0,080 |
-0,32% |
25,220 |
25,260 |
25,320 |
5.885,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,640 |
10:10 |
-0,340 |
-1,26% |
26,620 |
26,660 |
26,980 |
16.629,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
09:27 |
-0,120 |
-0,44% |
26,820 |
26,880 |
26,980 |
516,00 |
|
|
RTL GROUP |
861149 |
29,450 |
10:13 |
+0,500 |
+1,73% |
29,350 |
29,450 |
28,950 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,040 |
10:13 |
-0,120 |
-0,41% |
28,980 |
29,040 |
29,160 |
85.359,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,840 |
09:58 |
-1,060 |
-3,32% |
30,720 |
30,800 |
31,900 |
4.953,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,960 |
10:10 |
-0,700 |
-2,14% |
31,960 |
32,080 |
32,660 |
12.037,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,100 |
08:56 |
+0,300 |
+0,86% |
34,960 |
35,000 |
34,800 |
176,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,310 |
10:10 |
-0,190 |
-0,52% |
36,310 |
36,350 |
36,500 |
6.568,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
10:02 |
-0,200 |
-0,51% |
38,880 |
38,920 |
39,100 |
6.504,00 |
|
|
KION GROUP AG |
KGX888 |
39,160 |
09:43 |
-2,940 |
-6,98% |
39,260 |
39,470 |
42,100 |
1.600,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
10:00 |
-0,240 |
-0,54% |
43,840 |
43,900 |
44,080 |
2.581,00 |
|
|
PUMA SE |
696960 |
44,530 |
10:13 |
+0,050 |
+0,11% |
44,510 |
44,530 |
44,480 |
20.776,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,100 |
10:12 |
-0,380 |
-0,85% |
44,040 |
44,090 |
44,480 |
4.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
10:11 |
±0,000 |
±0,00% |
44,700 |
44,750 |
44,700 |
1.095,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
10:12 |
-0,300 |
-0,66% |
45,100 |
45,180 |
45,460 |
7.996,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
10:12 |
+0,100 |
+0,20% |
49,200 |
49,250 |
49,150 |
10.966,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
10:12 |
-0,560 |
-1,12% |
49,340 |
49,420 |
49,960 |
18.291,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
09:23 |
+0,050 |
+0,08% |
61,050 |
61,200 |
61,100 |
246,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,200 |
10:13 |
-0,850 |
-1,29% |
65,150 |
65,200 |
66,050 |
35.099,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:53 |
+0,350 |
+0,52% |
67,700 |
68,000 |
67,650 |
10.841,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,750 |
10:12 |
+0,250 |
+0,36% |
68,700 |
68,850 |
68,500 |
4.744,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
10:09 |
+0,150 |
+0,21% |
70,550 |
70,650 |
70,500 |
5.770,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
10:12 |
+0,250 |
+0,35% |
70,800 |
70,900 |
70,600 |
7.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
10:12 |
-1,100 |
-1,50% |
72,400 |
72,500 |
73,500 |
648,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,550 |
74,650 |
73,900 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,400 |
10:12 |
-0,060 |
-0,08% |
75,400 |
75,500 |
75,460 |
3.253,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
10:12 |
-2,100 |
-2,73% |
74,650 |
74,750 |
76,800 |
32.030,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
10:11 |
-0,600 |
-0,74% |
80,400 |
80,600 |
81,100 |
3.617,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:31 |
±0,000 |
±0,00% |
84,800 |
85,100 |
85,000 |
346,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,350 |
10:13 |
+0,600 |
+0,65% |
92,250 |
92,350 |
91,750 |
7.711,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,500 |
10:12 |
-1,200 |
-1,24% |
95,350 |
95,600 |
96,700 |
5.776,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
10:12 |
-0,100 |
-0,10% |
99,700 |
99,850 |
99,850 |
3.737,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
10:12 |
-0,550 |
-0,54% |
100,950 |
101,000 |
101,550 |
8.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
09:59 |
+0,500 |
+0,43% |
116,700 |
117,000 |
116,300 |
5.604,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
09:46 |
-0,800 |
-0,67% |
118,400 |
118,800 |
119,600 |
137,00 |
|
