| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.443,15 |
12:56 |
-272,61 |
-1,06% |
- |
- |
25.715,76 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.629,65 |
20.06. |
+119,84 |
+0,96% |
- |
- |
12.629,65 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,922 |
1,925 |
1,920 |
2,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,266 |
12:55 |
-0,134 |
-3,05% |
4,267 |
4,269 |
4,400 |
1,59 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,010 |
12:54 |
-0,020 |
-0,40% |
5,006 |
5,012 |
5,030 |
532.742,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,708 |
12:55 |
-0,076 |
-1,31% |
5,704 |
5,708 |
5,784 |
3,77 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,455 |
12:54 |
+0,100 |
+1,20% |
8,445 |
8,455 |
8,355 |
879.125,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,775 |
12:50 |
-0,020 |
-0,19% |
10,765 |
10,775 |
10,795 |
107.613,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
12:49 |
-0,190 |
-1,51% |
12,380 |
12,390 |
12,570 |
91.206,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,535 |
12:53 |
+0,215 |
+1,75% |
12,500 |
12,515 |
12,320 |
407.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
12:51 |
-0,100 |
-0,76% |
13,080 |
13,100 |
13,180 |
123.669,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,410 |
12:53 |
-0,460 |
-2,73% |
16,390 |
16,440 |
16,870 |
326.289,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,615 |
12:56 |
-0,515 |
-2,69% |
18,595 |
18,620 |
19,130 |
445.899,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,960 |
12:53 |
-0,390 |
-2,02% |
18,950 |
18,965 |
19,350 |
227.130,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,910 |
12:56 |
-0,190 |
-0,95% |
19,900 |
19,920 |
20,100 |
27.322,00 |
|
|
LANXESS AG |
547040 |
21,960 |
12:54 |
-0,380 |
-1,70% |
21,940 |
21,960 |
22,340 |
89.406,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
12:54 |
-0,140 |
-0,55% |
25,160 |
25,180 |
25,320 |
59.033,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,330 |
12:55 |
-0,650 |
-2,41% |
26,310 |
26,360 |
26,980 |
85.028,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
12:37 |
-0,320 |
-1,19% |
26,600 |
26,660 |
26,980 |
11.998,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
12:54 |
-0,560 |
-1,92% |
28,540 |
28,600 |
29,160 |
179.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,050 |
29,150 |
28,950 |
1.550,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,700 |
12:29 |
-1,200 |
-3,76% |
30,640 |
30,740 |
31,900 |
12.130,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,660 |
12:46 |
-1,000 |
-3,06% |
31,600 |
31,680 |
32,660 |
27.905,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,640 |
34,740 |
34,800 |
676,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,340 |
12:52 |
-0,160 |
-0,44% |
36,330 |
36,360 |
36,500 |
60.302,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
12:40 |
±0,000 |
±0,00% |
39,120 |
39,180 |
39,100 |
49.207,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,420 |
39,610 |
42,100 |
1.670,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
12:38 |
-0,640 |
-1,45% |
43,440 |
43,480 |
44,080 |
20.519,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,610 |
12:54 |
-0,870 |
-1,96% |
43,610 |
43,640 |
44,480 |
53.292,00 |
|
|
PUMA SE |
696960 |
44,150 |
12:50 |
-0,330 |
-0,74% |
44,120 |
44,150 |
44,480 |
57.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,850 |
12:55 |
+0,150 |
+0,34% |
44,750 |
44,900 |
44,700 |
7.009,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
12:49 |
-0,420 |
-0,92% |
45,040 |
45,100 |
45,460 |
42.987,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,220 |
12:48 |
-0,740 |
-1,48% |
49,180 |
49,260 |
49,960 |
50.062,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
12:47 |
+0,300 |
+0,61% |
49,250 |
49,450 |
49,150 |
24.621,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
12:53 |
-0,300 |
-0,49% |
60,750 |
60,850 |
61,100 |
5.345,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
12:52 |
-1,600 |
-2,42% |
64,400 |
64,500 |
66,050 |
118.592,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
12:43 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
12.697,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,850 |
12:48 |
+0,350 |
+0,51% |
68,800 |
68,950 |
68,500 |
9.881,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
12:54 |
+0,100 |
+0,14% |
70,550 |
70,600 |
70,500 |
23.746,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
12:55 |
+0,300 |
+0,42% |
70,850 |
70,900 |
70,600 |
30.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
12:36 |
-1,700 |
-2,31% |
71,750 |
71,850 |
73,500 |
8.432,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,150 |
74,250 |
73,900 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,020 |
12:50 |
-0,440 |
-0,58% |
75,060 |
75,160 |
75,460 |
50.808,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
12:39 |
-0,900 |
-1,17% |
75,900 |
76,000 |
76,800 |
73.866,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
12:51 |
-1,250 |
-1,54% |
79,750 |
79,900 |
81,100 |
18.317,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
12:19 |
-0,400 |
-0,47% |
84,600 |
84,800 |
85,000 |
535,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
12:54 |
-0,650 |
-0,71% |
91,050 |
91,200 |
91,750 |
20.772,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,250 |
12:55 |
-2,450 |
-2,53% |
94,200 |
94,300 |
96,700 |
27.208,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
12:54 |
-0,750 |
-0,75% |
99,050 |
99,150 |
99,850 |
20.435,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
12:55 |
-0,850 |
-0,84% |
100,550 |
100,700 |
101,550 |
15.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
12:49 |
+0,100 |
+0,09% |
116,400 |
116,700 |
116,300 |
11.325,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
12:45 |
-0,800 |
-0,67% |
118,600 |
118,800 |
119,600 |
895,00 |
|
