| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.082,08 |
12:01 |
-111,77 |
-0,41% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.439,41 |
23.05. |
+15,43 |
+0,11% |
- |
- |
13.439,41 |
-- |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,600 |
12:01 |
-3,300 |
-3,93% |
80,560 |
80,600 |
83,900 |
29.232,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
12:00 |
-2,380 |
-4,67% |
48,540 |
48,620 |
51,000 |
30.047,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,500 |
12:00 |
-1,000 |
-1,00% |
98,440 |
98,540 |
99,500 |
21.248,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
11:49 |
-0,850 |
-1,66% |
50,200 |
50,350 |
51,150 |
13.573,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
12:00 |
-0,700 |
-0,76% |
91,600 |
91,700 |
92,300 |
19.510,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,950 |
11:59 |
-0,650 |
-0,77% |
83,950 |
84,050 |
84,600 |
39.275,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,300 |
11:58 |
-0,650 |
-0,84% |
76,200 |
76,350 |
76,950 |
26.526,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,880 |
12:00 |
-0,640 |
-2,24% |
27,860 |
27,900 |
28,520 |
42.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,350 |
11:59 |
-0,630 |
-1,31% |
47,310 |
47,360 |
47,980 |
33.011,00 |
|
|
PUMA SE |
696960 |
47,770 |
12:01 |
-0,480 |
-0,99% |
47,750 |
47,790 |
48,250 |
45.750,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,100 |
12:01 |
-0,430 |
-1,83% |
23,100 |
23,130 |
23,530 |
135.930,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
11:40 |
-0,420 |
-1,09% |
38,180 |
38,260 |
38,700 |
45,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
11:59 |
-0,400 |
-0,53% |
75,400 |
75,500 |
75,850 |
7.186,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,500 |
11:59 |
-0,390 |
-1,30% |
29,500 |
29,520 |
29,890 |
60.642,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
11:59 |
-0,300 |
-0,59% |
50,400 |
50,600 |
50,700 |
14.250,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:45 |
-0,300 |
-0,36% |
83,200 |
83,500 |
83,500 |
796,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
11:26 |
-0,300 |
-0,53% |
56,300 |
56,500 |
56,600 |
3.033,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,965 |
12:00 |
-0,220 |
-2,40% |
8,960 |
8,970 |
9,185 |
751.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,045 |
12:00 |
-0,160 |
-1,31% |
12,045 |
12,055 |
12,205 |
119.242,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,040 |
11:57 |
-0,150 |
-1,06% |
14,050 |
14,080 |
14,190 |
337.009,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
11:28 |
-0,150 |
-0,22% |
66,600 |
66,700 |
66,750 |
1.354,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
12:00 |
-0,140 |
-0,99% |
14,050 |
14,070 |
14,200 |
80.598,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
11:55 |
-0,100 |
-0,13% |
74,350 |
74,500 |
74,600 |
14.116,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
11:55 |
-0,100 |
-0,45% |
21,940 |
21,980 |
22,040 |
18.992,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
11:58 |
-0,100 |
-0,11% |
92,200 |
92,300 |
92,350 |
19.935,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
12:00 |
-0,100 |
-0,43% |
23,120 |
23,160 |
23,240 |
68.950,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,780 |
12:01 |
-0,100 |
-1,70% |
5,778 |
5,786 |
5,880 |
430.072,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
12:01 |
-0,100 |
-0,22% |
45,500 |
45,540 |
45,600 |
5.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
11:52 |
-0,095 |
-0,70% |
13,500 |
13,515 |
13,615 |
146.129,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,376 |
12:00 |
-0,084 |
-1,30% |
6,376 |
6,380 |
6,460 |
1,26 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,560 |
11:58 |
-0,080 |
-0,24% |
33,540 |
33,580 |
33,640 |
13.887,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,655 |
12:01 |
-0,050 |
-1,06% |
4,654 |
4,658 |
4,705 |
463.917,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,500 |
11:34 |
-0,040 |
-0,11% |
36,380 |
36,500 |
36,540 |
5.516,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
11:55 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
372.458,00 |
|
|
LANXESS AG |
547040 |
25,010 |
12:01 |
-0,010 |
-0,04% |
25,000 |
25,030 |
25,020 |
29.141,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:00 |
±0,000 |
±0,00% |
68,050 |
68,100 |
68,050 |
18.440,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,072 |
2,076 |
2,076 |
1.300,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
11:59 |
+0,040 |
+0,20% |
20,230 |
20,250 |
20,200 |
101.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
11:55 |
+0,050 |
+0,07% |
73,000 |
73,100 |
73,050 |
5.346,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,040 |
11:52 |
+0,100 |
+0,21% |
46,980 |
47,040 |
46,940 |
16.509,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,850 |
72,900 |
72,450 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
11:41 |
+0,100 |
+0,14% |
72,500 |
72,600 |
72,500 |
9.778,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,110 |
46,160 |
45,490 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
12:00 |
+0,420 |
+1,11% |
38,200 |
38,240 |
37,800 |
36.747,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,500 |
11:58 |
+0,500 |
+0,48% |
105,400 |
105,600 |
105,000 |
22.526,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,920 |
12:01 |
+0,540 |
+1,41% |
38,920 |
38,950 |
38,380 |
50.999,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
12:01 |
+0,550 |
+0,55% |
100,400 |
100,500 |
99,850 |
7.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,400 |
11:56 |
+1,000 |
+0,79% |
127,200 |
127,600 |
126,400 |
1.423,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,100 |
11:59 |
+1,400 |
+1,32% |
107,000 |
107,300 |
105,700 |
51.102,00 |
|
