| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.193,85 |
23.05. |
+47,75 |
+0,18% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.439,41 |
23.05. |
+15,43 |
+0,11% |
- |
- |
13.439,41 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
23.05. / 08:13 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,450 |
0,00 |
 |
|
KION GROUP AG |
KGX888 |
45,490 |
23.05. / 21:50 |
+1,170 |
+2,64% |
0,000 |
0,000 |
45,490 |
264,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
23.05. / 19:15 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,700 |
2.220,00 |
|
|
RTL GROUP |
861149 |
29,350 |
23.05. / 18:39 |
-0,350 |
-1,18% |
0,000 |
0,000 |
29,350 |
3.855,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
10.613,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
23.05. / 17:35 |
-0,100 |
-0,18% |
0,000 |
0,000 |
56,600 |
18.194,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,400 |
19.845,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
23.05. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,750 |
23.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,850 |
23.05. / 17:35 |
+0,800 |
+0,81% |
0,000 |
0,000 |
99,850 |
30.547,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
23.05. / 17:36 |
+0,250 |
+0,33% |
0,000 |
0,000 |
75,850 |
33.778,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,950 |
23.05. / 17:36 |
-1,950 |
-2,47% |
0,000 |
0,000 |
76,950 |
68.876,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,050 |
23.05. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,050 |
76.849,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
23.05. / 17:41 |
-0,100 |
-0,20% |
0,000 |
0,000 |
51,150 |
78.994,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
23.05. / 17:41 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,700 |
79.442,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
23.05. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,520 |
85.319,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,500 |
23.05. / 17:35 |
-2,050 |
-2,02% |
0,000 |
0,000 |
99,500 |
87.216,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
23.05. / 17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,050 |
88.908,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
23.05. / 17:35 |
+0,560 |
+1,24% |
0,000 |
0,000 |
45,600 |
90.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
23.05. / 17:35 |
+1,740 |
+5,00% |
0,000 |
0,000 |
36,540 |
92.369,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,300 |
23.05. / 17:35 |
+0,650 |
+0,71% |
0,000 |
0,000 |
92,300 |
99.652,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,940 |
23.05. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,940 |
104.545,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,640 |
23.05. / 17:41 |
+0,520 |
+1,57% |
0,000 |
0,000 |
33,640 |
109.285,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
23.05. / 17:35 |
-0,160 |
-0,72% |
0,000 |
0,000 |
22,040 |
119.418,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
23.05. / 17:37 |
+0,450 |
+0,61% |
0,000 |
0,000 |
74,600 |
127.476,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
23.05. / 17:36 |
-0,098 |
-4,51% |
0,000 |
0,000 |
2,076 |
146.111,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
23.05. / 17:41 |
+1,560 |
+3,16% |
0,000 |
0,000 |
51,000 |
186.913,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
23.05. / 17:39 |
-2,550 |
-2,69% |
0,000 |
0,000 |
92,350 |
187.603,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
23.05. / 17:35 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,800 |
191.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
105,700 |
23.05. / 17:38 |
+4,300 |
+4,24% |
0,000 |
0,000 |
105,700 |
203.386,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,900 |
23.05. / 17:35 |
-2,640 |
-3,05% |
0,000 |
0,000 |
83,900 |
218.580,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,500 |
23.05. / 17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,500 |
251.905,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,240 |
23.05. / 17:35 |
-0,120 |
-0,51% |
0,000 |
0,000 |
23,240 |
276.751,00 |
|
|
LANXESS AG |
547040 |
25,020 |
23.05. / 17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,020 |
348.902,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,890 |
23.05. / 17:36 |
-0,330 |
-1,09% |
0,000 |
0,000 |
29,890 |
377.267,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,600 |
23.05. / 17:39 |
+3,900 |
+4,83% |
0,000 |
0,000 |
84,600 |
411.982,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,980 |
23.05. / 17:35 |
-0,350 |
-0,72% |
0,000 |
0,000 |
47,980 |
413.404,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
23.05. / 17:37 |
+11,800 |
+12,66% |
0,000 |
0,000 |
105,000 |
503.680,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,380 |
23.05. / 17:42 |
-0,370 |
-0,95% |
0,000 |
0,000 |
38,380 |
515.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,190 |
23.05. / 17:41 |
-0,140 |
-0,98% |
0,000 |
0,000 |
14,190 |
525.199,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
23.05. / 17:35 |
-0,670 |
-4,51% |
0,000 |
0,000 |
14,200 |
528.299,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,530 |
23.05. / 17:35 |
+0,650 |
+2,84% |
0,000 |
0,000 |
23,530 |
544.006,00 |
|
|
PUMA SE |
696960 |
48,250 |
23.05. / 17:35 |
-1,500 |
-3,02% |
0,000 |
0,000 |
48,250 |
555.743,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
23.05. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,000 |
564.659,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,205 |
23.05. / 17:41 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,205 |
652.399,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
23.05. / 17:36 |
-0,035 |
-0,26% |
0,000 |
0,000 |
13,615 |
673.085,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
23.05. / 17:41 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,200 |
1,33 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,705 |
23.05. / 17:44 |
+0,027 |
+0,58% |
0,000 |
0,000 |
4,705 |
1,75 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,880 |
23.05. / 17:40 |
-0,058 |
-0,98% |
0,000 |
0,000 |
5,880 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
23.05. / 17:41 |
-0,420 |
-4,37% |
0,000 |
0,000 |
9,185 |
2,05 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
23.05. / 17:41 |
-0,016 |
-0,25% |
0,000 |
0,000 |
6,460 |
4,16 Mio. |
|
