| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.115,80 |
17:11 |
-78,05 |
-0,29% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.439,41 |
23.05. |
+15,43 |
+0,11% |
- |
- |
13.439,41 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,081 |
2,085 |
2,076 |
1.300,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,708 |
17:11 |
+0,003 |
+0,06% |
4,707 |
4,709 |
4,705 |
824.050,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,888 |
17:11 |
+0,008 |
+0,14% |
5,884 |
5,890 |
5,880 |
847.828,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,390 |
17:11 |
-0,070 |
-1,08% |
6,388 |
6,392 |
6,460 |
2,96 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
17:09 |
-0,245 |
-2,67% |
8,935 |
8,945 |
9,185 |
1,63 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
17:11 |
-0,145 |
-1,19% |
12,060 |
12,070 |
12,205 |
298.972,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
17:10 |
-0,040 |
-0,29% |
13,570 |
13,580 |
13,615 |
218.480,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,990 |
17:11 |
-0,210 |
-1,48% |
13,980 |
14,000 |
14,200 |
186.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:11 |
+0,190 |
+1,34% |
14,380 |
14,390 |
14,190 |
568.176,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:07 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
615.063,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
17:11 |
±0,000 |
±0,00% |
20,200 |
20,220 |
20,200 |
345.587,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
17:08 |
-0,060 |
-0,27% |
21,960 |
22,000 |
22,040 |
57.557,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
17:10 |
-0,040 |
-0,17% |
23,180 |
23,220 |
23,240 |
120.642,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,250 |
17:10 |
-0,280 |
-1,19% |
23,240 |
23,260 |
23,530 |
265.312,00 |
|
|
LANXESS AG |
547040 |
25,280 |
17:10 |
+0,260 |
+1,04% |
25,270 |
25,290 |
25,020 |
75.832,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
17:10 |
-0,360 |
-1,26% |
28,140 |
28,180 |
28,520 |
92.312,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:30 |
±0,000 |
±0,00% |
29,350 |
29,400 |
29,350 |
2.255,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,930 |
17:10 |
+0,040 |
+0,13% |
29,910 |
29,940 |
29,890 |
164.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
17:09 |
+0,160 |
+0,48% |
33,800 |
33,840 |
33,640 |
43.014,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,620 |
17:11 |
+0,080 |
+0,22% |
36,600 |
36,640 |
36,540 |
21.119,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
16:26 |
-1,220 |
-3,15% |
37,140 |
37,180 |
38,700 |
555,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
17:11 |
+0,400 |
+1,06% |
38,180 |
38,220 |
37,800 |
76.758,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,910 |
17:11 |
+0,530 |
+1,38% |
38,880 |
38,910 |
38,380 |
480.022,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,620 |
17:03 |
+0,020 |
+0,04% |
45,640 |
45,660 |
45,600 |
18.344,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
45,810 |
45,850 |
45,490 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,050 |
17:11 |
-0,930 |
-1,94% |
47,040 |
47,080 |
47,980 |
208.084,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,320 |
17:11 |
+0,380 |
+0,81% |
47,300 |
47,340 |
46,940 |
36.598,00 |
|
|
PUMA SE |
696960 |
47,620 |
17:11 |
-0,630 |
-1,31% |
47,600 |
47,620 |
48,250 |
177.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,900 |
17:10 |
-1,100 |
-2,16% |
49,860 |
49,920 |
51,000 |
95.001,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,500 |
17:10 |
-0,650 |
-1,27% |
50,450 |
50,550 |
51,150 |
52.947,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
17:08 |
+0,100 |
+0,20% |
50,800 |
51,000 |
50,700 |
25.381,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:09 |
+0,900 |
+1,59% |
57,400 |
57,600 |
56,600 |
12.341,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
17:11 |
±0,000 |
±0,00% |
66,700 |
66,800 |
66,750 |
9.429,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:03 |
-0,050 |
-0,07% |
68,000 |
68,050 |
68,050 |
73.395,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,300 |
17:09 |
-0,750 |
-1,03% |
72,250 |
72,350 |
73,050 |
21.434,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,650 |
17:11 |
+0,150 |
+0,21% |
72,600 |
72,700 |
72,500 |
49.112,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,950 |
73,050 |
72,450 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
17:11 |
+0,500 |
+0,67% |
75,000 |
75,100 |
74,600 |
27.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
17:10 |
+0,300 |
+0,40% |
76,100 |
76,200 |
75,850 |
19.517,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,450 |
17:11 |
-0,500 |
-0,65% |
76,400 |
76,500 |
76,950 |
50.657,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,740 |
17:11 |
-4,160 |
-4,96% |
79,740 |
79,800 |
83,900 |
81.126,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
17:10 |
-3,000 |
-3,55% |
81,500 |
81,600 |
84,600 |
105.358,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:47 |
-0,700 |
-0,84% |
82,900 |
83,100 |
83,500 |
1.000,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
17:11 |
-1,200 |
-1,30% |
91,100 |
91,200 |
92,300 |
27.319,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,200 |
17:10 |
-0,150 |
-0,16% |
92,150 |
92,250 |
92,350 |
48.384,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,600 |
17:11 |
+2,100 |
+2,11% |
101,500 |
101,600 |
99,500 |
63.053,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
17:11 |
+2,550 |
+2,55% |
102,300 |
102,500 |
99,850 |
22.519,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,100 |
17:07 |
+2,100 |
+2,00% |
107,000 |
107,200 |
105,000 |
48.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
108,200 |
17:10 |
+2,500 |
+2,37% |
108,100 |
108,300 |
105,700 |
91.877,00 |
|
|
KRONES AG O.N. |
633500 |
128,600 |
17:10 |
+2,200 |
+1,74% |
128,200 |
128,600 |
126,400 |
6.837,00 |
|
