| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.635,82 |
09:40 |
-169,61 |
-0,63% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,820 |
09:40 |
-0,740 |
-3,43% |
20,810 |
20,840 |
21,560 |
186.740,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,117 |
2,122 |
2,135 |
16.290,00 |
|
|
AURUBIS AG |
676650 |
78,250 |
09:39 |
+0,600 |
+0,77% |
78,250 |
78,350 |
77,650 |
18.062,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
09:40 |
-1,060 |
-2,32% |
44,680 |
44,740 |
45,760 |
7.339,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,080 |
09:24 |
-0,220 |
-0,66% |
33,060 |
33,140 |
33,300 |
1.473,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
09:40 |
-0,600 |
-1,20% |
49,450 |
49,550 |
50,100 |
1.654,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,500 |
09:39 |
-1,950 |
-2,18% |
87,450 |
87,550 |
89,450 |
22.038,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
09:39 |
-0,100 |
-0,12% |
81,250 |
81,350 |
81,400 |
8.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,780 |
09:35 |
-0,450 |
-1,59% |
27,820 |
27,850 |
28,230 |
24.303,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,170 |
09:16 |
+0,050 |
+0,29% |
17,100 |
17,150 |
17,120 |
2.417,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
09:37 |
-0,120 |
-0,59% |
20,110 |
20,130 |
20,240 |
59.807,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,350 |
09:39 |
-0,050 |
-0,60% |
8,345 |
8,360 |
8,400 |
199.083,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
09:40 |
±0,000 |
±0,00% |
39,030 |
39,060 |
39,060 |
3.043,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
09:40 |
-0,600 |
-1,14% |
52,000 |
52,100 |
52,650 |
5.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
09:39 |
+0,080 |
+0,34% |
23,760 |
23,780 |
23,700 |
11.193,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
09:16 |
-0,020 |
-0,05% |
44,320 |
44,400 |
44,420 |
2.808,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
09:29 |
-0,120 |
-0,32% |
37,860 |
37,900 |
38,000 |
3.675,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
09:40 |
-0,300 |
-0,29% |
101,900 |
102,200 |
102,600 |
1.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:35 |
+0,400 |
+0,47% |
84,600 |
85,000 |
84,400 |
1.456,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,498 |
09:40 |
-0,076 |
-1,36% |
5,496 |
5,508 |
5,574 |
77.550,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,360 |
37,460 |
36,800 |
1.350,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
09:39 |
-0,800 |
-0,79% |
100,300 |
100,500 |
101,200 |
2.494,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,940 |
09:39 |
-0,060 |
-0,13% |
47,890 |
47,950 |
48,000 |
8.725,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
09:40 |
-0,120 |
-0,44% |
27,020 |
27,080 |
27,180 |
1.855,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
09:37 |
-0,540 |
-1,50% |
35,320 |
35,460 |
35,940 |
3.116,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,590 |
09:37 |
-0,060 |
-0,44% |
13,575 |
13,595 |
13,650 |
27.408,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
42,770 |
42,810 |
43,190 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
09:36 |
-0,050 |
-0,07% |
71,450 |
71,600 |
71,600 |
4.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,400 |
09:08 |
-1,000 |
-0,80% |
124,200 |
124,600 |
125,400 |
90,00 |
|
|
LANXESS AG |
547040 |
24,700 |
09:38 |
-0,310 |
-1,24% |
24,710 |
24,740 |
25,010 |
12.682,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
09:38 |
-0,980 |
-1,20% |
80,500 |
80,580 |
81,500 |
2.106,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,298 |
09:40 |
-0,024 |
-0,38% |
6,290 |
6,298 |
6,322 |
447.796,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:00 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
09:40 |
-1,850 |
-2,17% |
83,250 |
83,400 |
85,200 |
11.740,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
09:35 |
-0,020 |
-0,14% |
14,600 |
14,620 |
14,630 |
14.070,00 |
|
|
PUMA SE |
696960 |
47,450 |
09:40 |
-0,270 |
-0,57% |
47,420 |
47,460 |
47,720 |
12.269,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
09:38 |
-1,300 |
-1,12% |
114,200 |
114,500 |
115,700 |
2.386,00 |
|
|
RTL GROUP |
861149 |
29,850 |
09:39 |
+0,500 |
+1,70% |
29,800 |
29,850 |
29,350 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
09:40 |
-0,350 |
-0,50% |
69,100 |
69,150 |
69,500 |
3.711,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
09:36 |
-1,050 |
-1,40% |
73,850 |
74,050 |
75,100 |
20.230,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,150 |
09:35 |
-1,100 |
-1,46% |
74,150 |
74,250 |
75,250 |
5.705,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
09:37 |
-0,620 |
-1,23% |
49,760 |
49,880 |
50,400 |
1.856,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
09:34 |
±0,000 |
±0,00% |
56,900 |
57,100 |
57,000 |
194,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
09:07 |
±0,000 |
±0,00% |
65,000 |
65,200 |
65,050 |
99,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
09:37 |
-0,100 |
-0,70% |
14,190 |
14,210 |
14,300 |
6.778,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,300 |
08:00 |
-0,600 |
-0,82% |
73,100 |
73,200 |
72,900 |
10,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
09:39 |
-0,115 |
-0,99% |
11,550 |
11,560 |
11,670 |
31.548,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,540 |
09:40 |
-0,008 |
-0,18% |
4,539 |
4,542 |
4,548 |
182.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,860 |
09:34 |
-0,140 |
-0,64% |
21,820 |
21,860 |
22,000 |
5.530,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
09:39 |
-0,850 |
-0,83% |
101,800 |
101,950 |
102,700 |
4.481,00 |
|
