| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.584,07 |
12:18 |
-221,36 |
-0,83% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,102 |
2,104 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:15 |
-0,006 |
-0,13% |
4,539 |
4,542 |
4,548 |
470.830,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,378 |
12:16 |
-0,196 |
-3,52% |
5,370 |
5,380 |
5,574 |
624.699,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
12:18 |
±0,000 |
±0,00% |
6,322 |
6,324 |
6,322 |
931.947,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,450 |
12:18 |
+0,050 |
+0,60% |
8,450 |
8,460 |
8,400 |
424.701,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
12:14 |
-0,090 |
-0,77% |
11,575 |
11,585 |
11,670 |
98.411,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,450 |
12:17 |
-0,200 |
-1,47% |
13,450 |
13,460 |
13,650 |
103.038,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
12:18 |
-0,070 |
-0,49% |
14,220 |
14,240 |
14,300 |
31.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,590 |
12:16 |
-0,040 |
-0,27% |
14,560 |
14,590 |
14,630 |
53.158,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
11:37 |
-0,030 |
-0,18% |
17,070 |
17,090 |
17,120 |
19.930,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,050 |
12:17 |
-0,190 |
-0,94% |
20,030 |
20,050 |
20,240 |
193.004,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,850 |
12:17 |
-0,710 |
-3,29% |
20,850 |
20,860 |
21,560 |
402.366,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,800 |
11:41 |
-0,200 |
-0,91% |
21,740 |
21,780 |
22,000 |
15.415,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
12:18 |
+0,020 |
+0,08% |
23,700 |
23,740 |
23,700 |
64.389,00 |
|
|
LANXESS AG |
547040 |
24,750 |
12:18 |
-0,260 |
-1,04% |
24,740 |
24,760 |
25,010 |
46.073,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
12:15 |
+0,320 |
+1,18% |
27,500 |
27,540 |
27,180 |
10.512,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,610 |
12:16 |
-0,620 |
-2,20% |
27,600 |
27,640 |
28,230 |
90.829,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:12 |
+0,550 |
+1,87% |
29,850 |
29,950 |
29,350 |
1.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
12:16 |
-0,420 |
-1,26% |
32,860 |
32,900 |
33,300 |
2.499,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
12:14 |
-0,600 |
-1,67% |
35,360 |
35,440 |
35,940 |
8.238,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,060 |
37,060 |
36,800 |
1.660,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
12:18 |
-0,080 |
-0,21% |
37,900 |
37,940 |
38,000 |
17.408,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,970 |
12:15 |
-0,090 |
-0,23% |
38,960 |
39,000 |
39,060 |
21.788,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,040 |
43,080 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
12:11 |
-0,280 |
-0,63% |
44,100 |
44,180 |
44,420 |
7.886,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
12:16 |
-1,180 |
-2,58% |
44,560 |
44,600 |
45,760 |
25.173,00 |
|
|
PUMA SE |
696960 |
47,280 |
12:17 |
-0,440 |
-0,92% |
47,270 |
47,300 |
47,720 |
51.069,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,680 |
12:16 |
+0,680 |
+1,42% |
48,660 |
48,700 |
48,000 |
57.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,600 |
12:03 |
-0,500 |
-1,00% |
49,550 |
49,650 |
50,100 |
7.246,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,660 |
12:16 |
-1,740 |
-3,45% |
48,640 |
48,720 |
50,400 |
26.664,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
12:17 |
-0,650 |
-1,23% |
51,950 |
52,000 |
52,650 |
32.326,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:09 |
±0,000 |
±0,00% |
57,000 |
57,200 |
57,000 |
3.496,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
12:10 |
-0,050 |
-0,08% |
64,950 |
65,000 |
65,050 |
2.352,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:18 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
1.246,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,700 |
12:11 |
-0,800 |
-1,15% |
68,650 |
68,750 |
69,500 |
11.255,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
12:09 |
-0,100 |
-0,14% |
71,450 |
71,550 |
71,600 |
8.695,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,100 |
73,150 |
72,900 |
27,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
12:15 |
-1,150 |
-1,53% |
73,850 |
74,000 |
75,100 |
30.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
73,900 |
12:14 |
-1,350 |
-1,79% |
73,800 |
73,900 |
75,250 |
13.533,00 |
|
|
AURUBIS AG |
676650 |
78,300 |
12:18 |
+0,650 |
+0,84% |
78,300 |
78,350 |
77,650 |
36.547,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
12:16 |
-1,650 |
-2,03% |
79,750 |
79,850 |
81,400 |
40.831,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,480 |
12:17 |
-1,020 |
-1,25% |
80,460 |
80,520 |
81,500 |
14.874,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
12:07 |
+0,500 |
+0,59% |
84,900 |
85,100 |
84,400 |
2.403,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,050 |
12:17 |
-2,150 |
-2,52% |
83,000 |
83,100 |
85,200 |
31.783,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,750 |
12:18 |
-2,700 |
-3,02% |
86,650 |
86,750 |
89,450 |
48.562,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
12:18 |
-0,900 |
-0,89% |
100,200 |
100,400 |
101,200 |
8.015,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
12:10 |
+0,300 |
+0,29% |
102,700 |
103,000 |
102,600 |
6.298,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
12:17 |
-1,550 |
-1,51% |
101,050 |
101,200 |
102,700 |
6.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
12:13 |
-0,900 |
-0,78% |
114,600 |
114,900 |
115,700 |
12.425,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
12:12 |
-1,200 |
-0,96% |
124,200 |
124,400 |
125,400 |
5.010,00 |
|
