| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.694,23 |
15:31 |
-111,20 |
-0,41% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,168 |
2,172 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,546 |
15:30 |
-0,002 |
-0,04% |
4,540 |
4,544 |
4,548 |
905.708,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,480 |
15:31 |
-0,094 |
-1,69% |
5,474 |
5,482 |
5,574 |
1,27 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,370 |
15:30 |
+0,048 |
+0,76% |
6,362 |
6,368 |
6,322 |
2,34 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
15:30 |
+0,090 |
+1,07% |
8,485 |
8,495 |
8,400 |
649.940,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:30 |
-0,080 |
-0,69% |
11,585 |
11,595 |
11,670 |
155.704,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
15:28 |
-0,155 |
-1,14% |
13,485 |
13,495 |
13,650 |
166.051,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
15:30 |
-0,070 |
-0,49% |
14,220 |
14,240 |
14,300 |
57.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,550 |
15:28 |
-0,080 |
-0,55% |
14,540 |
14,560 |
14,630 |
82.651,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
15:20 |
-0,040 |
-0,23% |
17,070 |
17,090 |
17,120 |
47.088,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
15:27 |
-0,160 |
-0,79% |
20,070 |
20,080 |
20,240 |
393.089,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,070 |
15:30 |
-0,490 |
-2,27% |
21,060 |
21,090 |
21,560 |
538.834,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
15:25 |
-0,240 |
-1,09% |
21,720 |
21,760 |
22,000 |
38.046,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
15:19 |
+0,100 |
+0,42% |
23,780 |
23,800 |
23,700 |
87.839,00 |
|
|
LANXESS AG |
547040 |
24,790 |
15:28 |
-0,220 |
-0,88% |
24,780 |
24,800 |
25,010 |
102.995,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
15:23 |
+0,340 |
+1,25% |
27,480 |
27,520 |
27,180 |
20.197,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,200 |
15:30 |
-0,030 |
-0,11% |
28,200 |
28,230 |
28,230 |
188.689,00 |
|
|
RTL GROUP |
861149 |
30,250 |
15:17 |
+0,900 |
+3,07% |
30,200 |
30,250 |
29,350 |
2.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,740 |
15:30 |
-0,560 |
-1,68% |
32,720 |
32,780 |
33,300 |
7.500,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,860 |
15:31 |
-0,080 |
-0,22% |
35,860 |
35,900 |
35,940 |
24.530,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,520 |
37,560 |
36,800 |
2.375,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
15:21 |
+0,240 |
+0,63% |
38,220 |
38,260 |
38,000 |
36.699,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
15:31 |
-0,020 |
-0,05% |
39,030 |
39,070 |
39,060 |
36.789,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,400 |
43,450 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,340 |
15:30 |
-0,080 |
-0,18% |
44,340 |
44,380 |
44,420 |
29.580,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
15:30 |
-1,240 |
-2,71% |
44,480 |
44,540 |
45,760 |
48.094,00 |
|
|
PUMA SE |
696960 |
47,290 |
15:30 |
-0,430 |
-0,90% |
47,280 |
47,310 |
47,720 |
120.715,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,660 |
15:30 |
+0,660 |
+1,37% |
48,640 |
48,690 |
48,000 |
142.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
15:31 |
-1,700 |
-3,37% |
48,620 |
48,720 |
50,400 |
81.060,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
15:08 |
-0,150 |
-0,30% |
49,950 |
50,100 |
50,100 |
15.067,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
15:25 |
-0,400 |
-0,76% |
52,250 |
52,350 |
52,650 |
57.093,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:56 |
+0,200 |
+0,35% |
57,100 |
57,300 |
57,000 |
6.943,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:30 |
+0,550 |
+0,85% |
65,500 |
65,600 |
65,050 |
7.865,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:29 |
-0,050 |
-0,07% |
68,000 |
68,050 |
68,050 |
15.390,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,950 |
15:30 |
-0,550 |
-0,79% |
68,900 |
69,000 |
69,500 |
22.988,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
15:31 |
-0,050 |
-0,07% |
71,500 |
71,600 |
71,600 |
17.368,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,400 |
73,500 |
72,900 |
27,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
15:25 |
-1,150 |
-1,53% |
73,900 |
73,950 |
75,100 |
39.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,800 |
15:30 |
-0,450 |
-0,60% |
74,750 |
74,900 |
75,250 |
25.899,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
15:30 |
-0,450 |
-0,58% |
77,250 |
77,350 |
77,650 |
93.750,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
15:30 |
-2,200 |
-2,70% |
79,100 |
79,200 |
81,400 |
102.049,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,920 |
15:31 |
-0,580 |
-0,71% |
80,880 |
80,940 |
81,500 |
30.748,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
15:30 |
-1,400 |
-1,64% |
83,650 |
83,800 |
85,200 |
45.459,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
15:30 |
+0,200 |
+0,24% |
84,400 |
84,600 |
84,400 |
3.581,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
15:30 |
-3,700 |
-4,14% |
85,700 |
85,800 |
89,450 |
95.705,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
15:12 |
-0,300 |
-0,30% |
100,800 |
101,000 |
101,200 |
12.246,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
15:27 |
-0,750 |
-0,73% |
101,700 |
101,850 |
102,700 |
12.270,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
15:29 |
+0,900 |
+0,88% |
103,300 |
103,600 |
102,600 |
14.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
15:29 |
-1,200 |
-1,04% |
114,300 |
114,500 |
115,700 |
22.715,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:10 |
+0,600 |
+0,48% |
125,600 |
126,000 |
125,400 |
9.644,00 |
|
