| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.602,78 |
15:05 |
+131,03 |
+0,51% |
- |
- |
25.471,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.509,81 |
19.06. |
-59,75 |
-0,48% |
- |
- |
12.509,81 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
12:56 |
+0,009 |
+0,44% |
1,915 |
1,919 |
1,911 |
4.755,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,380 |
15:05 |
+0,057 |
+1,32% |
4,380 |
4,383 |
4,323 |
1,01 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,012 |
15:05 |
-0,088 |
-1,73% |
5,010 |
5,012 |
5,100 |
1,01 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,794 |
15:04 |
-0,210 |
-3,50% |
5,792 |
5,796 |
6,004 |
5,93 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
15:05 |
+1,125 |
+15,34% |
8,445 |
8,460 |
7,335 |
2,19 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
15:01 |
+0,010 |
+0,09% |
10,630 |
10,640 |
10,630 |
216.405,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,295 |
15:04 |
+0,020 |
+0,16% |
12,290 |
12,300 |
12,275 |
277.264,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
15:01 |
+0,050 |
+0,41% |
12,280 |
12,300 |
12,250 |
109.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
15:01 |
+0,150 |
+1,16% |
13,080 |
13,100 |
12,930 |
61.454,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
14:53 |
±0,000 |
±0,00% |
16,980 |
17,000 |
17,000 |
31.695,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,320 |
15:04 |
+0,125 |
+0,65% |
19,315 |
19,325 |
19,195 |
221.922,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,345 |
15:05 |
+0,260 |
+1,36% |
19,335 |
19,345 |
19,085 |
360.080,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
14:59 |
±0,000 |
±0,00% |
20,080 |
20,120 |
20,100 |
18.354,00 |
|
|
LANXESS AG |
547040 |
22,200 |
15:03 |
+0,260 |
+1,19% |
22,180 |
22,200 |
21,940 |
102.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
14:56 |
+0,080 |
+0,32% |
25,320 |
25,340 |
25,240 |
37.351,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,580 |
14:57 |
-0,170 |
-0,64% |
26,550 |
26,600 |
26,750 |
144.746,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
15:03 |
-0,220 |
-0,82% |
26,560 |
26,620 |
26,840 |
15.283,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,250 |
29,350 |
29,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,200 |
15:04 |
+1,580 |
+5,52% |
30,200 |
30,240 |
28,620 |
387.937,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,800 |
14:53 |
+0,360 |
+1,14% |
31,740 |
31,840 |
31,440 |
17.615,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
15:05 |
+0,300 |
+0,93% |
32,620 |
32,680 |
32,340 |
11.966,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
14:51 |
+0,260 |
+0,76% |
34,400 |
34,480 |
34,240 |
1.505,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,310 |
15:03 |
+0,050 |
+0,14% |
36,300 |
36,340 |
36,260 |
43.550,00 |
|
|
GEA GROUP AG |
660200 |
39,000 |
15:04 |
+0,060 |
+0,15% |
38,980 |
39,020 |
38,940 |
69.719,00 |
|
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
41,920 |
41,960 |
41,590 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
15:01 |
+0,260 |
+0,60% |
43,860 |
43,920 |
43,640 |
16.161,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,980 |
15:02 |
-0,140 |
-0,32% |
43,970 |
44,010 |
44,120 |
29.531,00 |
|
|
PUMA SE |
696960 |
44,220 |
15:03 |
+0,520 |
+1,19% |
44,210 |
44,250 |
43,700 |
80.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,400 |
14:44 |
-0,650 |
-1,44% |
44,350 |
44,450 |
45,050 |
5.461,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
15:04 |
+0,500 |
+1,12% |
45,040 |
45,120 |
44,600 |
28.786,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
15:05 |
+0,300 |
+0,61% |
49,250 |
49,350 |
49,000 |
7.083,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,600 |
15:00 |
-0,340 |
-0,68% |
49,540 |
49,620 |
49,940 |
117.383,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
14:58 |
+0,350 |
+0,58% |
61,100 |
61,200 |
60,850 |
4.757,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
15:05 |
+0,550 |
+0,84% |
66,050 |
66,100 |
65,500 |
114.595,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:32 |
+0,450 |
+0,67% |
67,700 |
67,850 |
67,250 |
7.907,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,450 |
14:57 |
+0,200 |
+0,29% |
68,500 |
68,550 |
68,250 |
12.954,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,900 |
15:05 |
-0,200 |
-0,29% |
69,850 |
69,900 |
70,100 |
20.322,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
15:04 |
+0,100 |
+0,14% |
70,400 |
70,500 |
70,350 |
7.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
15:05 |
+0,450 |
+0,62% |
73,450 |
73,500 |
73,000 |
15.403,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
74,150 |
74,300 |
73,450 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,740 |
14:58 |
+0,520 |
+0,70% |
74,700 |
74,780 |
74,220 |
26.328,00 |
|
|
AURUBIS AG |
676650 |
76,650 |
15:04 |
+3,850 |
+5,29% |
76,600 |
76,800 |
72,800 |
161.003,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
14:58 |
+2,000 |
+2,53% |
80,800 |
80,950 |
78,900 |
30.923,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:37 |
-0,300 |
-0,35% |
84,300 |
84,600 |
84,600 |
163,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
15:02 |
+0,250 |
+0,27% |
91,150 |
91,300 |
91,150 |
6.521,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,950 |
15:00 |
-0,550 |
-0,57% |
95,850 |
96,000 |
96,500 |
21.879,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
14:55 |
+0,600 |
+0,61% |
99,450 |
99,600 |
99,000 |
4.967,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
15:05 |
+3,020 |
+3,05% |
101,800 |
101,950 |
98,880 |
67.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
14:53 |
+0,100 |
+0,09% |
115,600 |
115,800 |
115,600 |
8.736,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
15:02 |
+0,600 |
+0,51% |
118,600 |
119,000 |
118,200 |
6.628,00 |
|
